21 Oct 2017 | 6:08 PM
 

Balkrishna Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 539251 | NSE Symbol: BALKRISHNA
75.50
-0.10
(-0.13 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    76.95
  • Prev. close (Rs.)
    75.60
  • High (Rs.)
    77.80
  • Low (Rs.)
    75.75
  • 52W H (Rs.)
    109.80
  • 52W L (Rs.)
    67.00
  • Volume
    1266
  • MCap (Rs in Cr.)
    81.09

Balkrishna Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 76.00 73.75 76.00 74.80 10,378 128 7,77,543.00
17-Oct-2017 76.50 75.30 76.30 75.60 1,818 39 1,38,212.00
16-Oct-2017 77.65 74.70 77.65 75.70 4,808 54 3,64,662.00
13-Oct-2017 79.70 77.65 78.55 78.95 1,672 22 1,31,173.00
12-Oct-2017 78.80 76.85 77.85 77.80 926 8 72,045.00
11-Oct-2017 81.95 77.00 80.00 77.95 10,734 108 8,47,447.00
09-Oct-2017 78.90 77.30 77.75 77.30 8,203 15 6,39,637.00
06-Oct-2017 82.45 75.20 82.45 78.50 4,450 81 3,47,252.00
05-Oct-2017 78.50 73.80 76.35 75.15 7,307 48 5,54,275.00
04-Oct-2017 77.35 76.30 76.50 77.10 487 8 37,426.00
Go to Page