Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:23 PM
 

Balkrishna Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 539251 | NSE Symbol: BALKRISHNA
80.16
-2.54
(-3.08 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    82.70
  • High (Rs.)
    82.00
  • Low (Rs.)
    78.60
  • 52W H (Rs.)
    119.50
  • 52W L (Rs.)
    26.40
  • Volume (Rs.)
    11073
  • MCap (Rs in Cr.)
    86.09

Balkrishna Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 82.00 78.60 82.00 80.15 11,073 179 8,87,717.00
01-Dec-2016 84.85 82.10 84.50 82.70 14,906 269 12,40,216.00
30-Nov-2016 85.00 82.00 83.60 82.70 35,199 534 29,45,072.00
29-Nov-2016 82.75 79.70 81.05 80.15 15,109 167 12,25,578.00
28-Nov-2016 83.70 79.20 83.70 80.15 23,546 130 19,21,598.00
25-Nov-2016 80.00 75.65 78.30 79.80 28,248 592 22,27,272.00
24-Nov-2016 79.65 74.30 76.10 76.85 17,625 369 13,57,600.00
23-Nov-2016 83.65 74.00 75.00 75.90 1,16,132 2,461 90,96,183.00
22-Nov-2016 76.30 72.00 74.95 74.95 18,794 338 13,94,269.00
21-Nov-2016 79.00 70.10 79.00 72.65 13,293 222 9,90,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balkrishna Paper Mills Ltd. that will help you decide whether to buy, sell or hold Balkrishna Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balkrishna Paper Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.