29 Jun 2017 | 2:04 AM
 

Balkrishna Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 539251 | NSE Symbol: BALKRISHNA
74.30
-1.40
(-1.84 %)
28 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    76.10
  • Prev. close (Rs.)
    75.70
  • High (Rs.)
    76.70
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    119.50
  • 52W L (Rs.)
    31.95
  • Volume (Rs.)
    2955
  • MCap (Rs in Cr.)
    79.80

Balkrishna Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 76.70 74.00 76.10 74.30 2,955 41 2,22,178.00
27-Jun-2017 77.75 75.70 77.25 75.70 4,869 61 3,73,785.00
23-Jun-2017 80.95 76.70 78.60 77.10 9,332 102 7,32,983.00
22-Jun-2017 82.80 78.50 82.40 80.10 28,110 310 22,83,353.00
21-Jun-2017 81.10 76.50 76.50 78.90 12,331 197 9,83,993.00
20-Jun-2017 78.00 76.50 78.00 76.70 3,068 30 2,36,171.00
19-Jun-2017 77.00 75.60 75.60 76.50 1,824 14 1,39,653.00
16-Jun-2017 79.80 76.05 76.50 76.50 7,144 107 5,53,288.00
15-Jun-2017 77.90 76.15 77.90 76.35 1,400 13 1,07,405.00
14-Jun-2017 78.00 75.55 75.65 76.50 5,592 46 4,29,293.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balkrishna Paper Mills Ltd. that will help you decide whether to buy, sell or hold Balkrishna Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balkrishna Paper Mills Ltd.