26 Mar 2017 | 4:35 AM
 

Balkrishna Paper Mills Ltd. Share Price Live (BSE)
1

BSE Code: 539251 | NSE Symbol: BALKRISHNA
84.45
14.05
(19.96 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.50
  • Prev. close (Rs.)
    70.41
  • High (Rs.)
    84.45
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    119.50
  • 52W L (Rs.)
    26.40
  • Volume (Rs.)
    760760
  • MCap (Rs in Cr.)
    90.70

Balkrishna Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 84.45 70.00 70.50 84.45 7,60,760 2,745 5,76,35,081.00
23-Mar-2017 71.00 68.50 70.00 70.40 37,527 127 25,85,469.00
22-Mar-2017 70.45 67.15 69.00 69.70 5,099 61 3,54,632.00
21-Mar-2017 70.80 68.55 70.00 68.70 3,438 36 2,39,213.00
20-Mar-2017 71.95 69.35 70.45 70.10 4,356 39 3,04,285.00
17-Mar-2017 72.50 69.50 72.40 69.85 4,700 64 3,31,379.00
16-Mar-2017 73.00 71.00 71.90 71.25 4,735 60 3,40,540.00
15-Mar-2017 71.80 69.10 69.55 70.85 5,865 85 4,12,229.00
14-Mar-2017 71.75 70.50 71.75 70.55 2,671 41 1,90,373.00
10-Mar-2017 72.20 70.00 70.10 70.15 2,718 38 1,92,533.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balkrishna Paper Mills Ltd. that will help you decide whether to buy, sell or hold Balkrishna Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balkrishna Paper Mills Ltd.