20 Sep 2017 | 9:33 PM
 

Nitco Ltd. Share Price Live (BSE)
0

BSE Code: 532722 | NSE Symbol: NITCO
98.15
-2.90
(-2.86 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    101.05
  • High (Rs.)
    103.65
  • Low (Rs.)
    97.60
  • 52W H (Rs.)
    109.50
  • 52W L (Rs.)
    42.50
  • Volume (Rs.)
    192521
  • MCap (Rs in Cr.)
    536.88

Nitco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 103.00 95.35 96.80 101.05 2,80,500 3,047 2,80,47,336.00
18-Sep-2017 97.25 93.00 93.00 95.70 1,05,998 1,056 1,01,34,148.00
15-Sep-2017 97.70 92.25 94.00 93.35 1,54,021 1,329 1,46,04,126.00
14-Sep-2017 98.20 94.35 96.90 94.70 72,393 741 69,42,977.00
13-Sep-2017 101.40 95.40 99.05 96.35 1,23,209 1,250 1,21,05,839.00
12-Sep-2017 104.50 98.35 100.55 100.25 2,48,880 2,188 2,51,71,451.00
11-Sep-2017 101.80 93.15 101.80 99.15 1,82,095 1,745 1,78,98,985.00
08-Sep-2017 105.00 98.00 103.60 99.10 2,41,861 2,319 2,44,62,112.00
07-Sep-2017 108.25 100.20 103.80 101.25 4,06,989 3,617 4,22,45,877.00
06-Sep-2017 109.50 101.70 105.00 102.55 5,93,244 5,304 6,25,79,182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitco Ltd. that will help you decide whether to buy, sell or hold Nitco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitco Ltd.