Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 5:11 PM
 

Nitco Ltd. Share Price Live (BSE)
0

BSE Code: 532722 | NSE Symbol: NITCO
52.85
-0.25
(-0.47 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    53.10
  • Prev. close (Rs.)
    53.10
  • High (Rs.)
    54.00
  • Low (Rs.)
    52.25
  • 52W H (Rs.)
    90.30
  • 52W L (Rs.)
    28.40
  • Volume (Rs.)
    11017
  • MCap (Rs in Cr.)
    289.09

Nitco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 54.50 52.70 53.65 53.10 11,180 146 5,97,451.00
05-Dec-2016 54.60 52.80 54.50 53.90 18,265 220 9,88,267.00
02-Dec-2016 57.00 52.35 54.55 53.05 26,383 368 14,27,685.00
01-Dec-2016 57.40 54.85 57.40 55.10 16,533 152 9,26,620.00
30-Nov-2016 58.40 56.10 58.10 57.00 24,853 243 14,18,725.00
29-Nov-2016 59.50 57.05 58.05 57.50 40,872 348 23,89,509.00
28-Nov-2016 58.05 52.95 54.10 56.95 1,15,022 882 64,49,591.00
25-Nov-2016 54.05 52.00 53.90 53.50 48,214 404 25,70,074.00
24-Nov-2016 53.80 49.65 51.50 51.85 73,725 716 38,46,424.00
23-Nov-2016 52.10 44.65 49.40 52.00 1,31,838 1,167 64,46,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitco Ltd. that will help you decide whether to buy, sell or hold Nitco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitco Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.