30 May 2017 | 12:04 AM
 

Nitco Ltd. Share Price Live (BSE)
0

BSE Code: 532722 | NSE Symbol: NITCO
62.55
-2.04
(-3.17 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.25
  • Prev. close (Rs.)
    64.60
  • High (Rs.)
    66.20
  • Low (Rs.)
    62.40
  • 52W H (Rs.)
    90.30
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    12571
  • MCap (Rs in Cr.)
    342.15

Nitco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 66.20 62.40 64.25 62.65 12,571 144 7,95,061.00
26-May-2017 65.30 61.00 63.15 64.60 18,123 195 11,60,295.00
25-May-2017 63.45 60.65 61.15 62.90 19,605 308 12,21,678.00
24-May-2017 64.40 60.50 63.85 61.20 24,865 414 15,48,685.00
23-May-2017 66.45 62.70 66.05 63.65 29,504 392 18,89,694.00
22-May-2017 68.80 65.85 68.80 66.15 31,018 321 20,86,058.00
19-May-2017 70.00 66.50 68.25 68.45 85,442 569 58,32,597.00
18-May-2017 70.00 67.10 68.50 67.40 42,151 300 28,93,690.00
17-May-2017 73.50 68.90 73.50 69.20 2,00,700 1,633 1,41,14,762.00
16-May-2017 73.90 68.80 69.70 72.45 1,78,449 1,170 1,27,62,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitco Ltd. that will help you decide whether to buy, sell or hold Nitco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitco Ltd.