Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:48 PM
 

Nitesh Estates Ltd. Share Price Live (BSE)
0

BSE Code: 533202 | NSE Symbol: NITESHEST
10.29
0.17
(1.68 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.29
  • Prev. close (Rs.)
    10.12
  • High (Rs.)
    10.68
  • Low (Rs.)
    10.02
  • 52W H (Rs.)
    16.36
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    17956
  • MCap (Rs in Cr.)
    150.07

Nitesh Estates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 10.39 10.06 10.06 10.12 5,136 34 52,667.00
06-Dec-2016 10.49 10.10 10.11 10.21 30,008 78 3,06,563.00
05-Dec-2016 10.31 10.00 10.15 10.30 7,836 25 79,451.00
02-Dec-2016 10.40 10.15 10.16 10.17 20,075 42 2,06,871.00
01-Dec-2016 10.83 10.36 10.82 10.36 44,347 98 4,68,502.00
30-Nov-2016 10.90 10.16 10.30 10.63 19,832 104 2,10,225.00
29-Nov-2016 10.49 9.86 9.96 10.16 70,495 124 7,19,724.00
28-Nov-2016 11.00 9.81 11.00 9.89 35,050 125 3,51,542.00
25-Nov-2016 10.15 10.05 10.10 10.10 19,356 43 1,95,794.00
24-Nov-2016 10.10 9.90 9.90 10.08 38,561 87 3,86,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitesh Estates Ltd. that will help you decide whether to buy, sell or hold Nitesh Estates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitesh Estates Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.