27 Mar 2017 | 4:39 PM
 

Nitesh Estates Ltd. Share Price Live (BSE)
0

BSE Code: 533202 | NSE Symbol: NITESHEST
8.28
0.17
(2.10 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.25
  • Prev. close (Rs.)
    8.11
  • High (Rs.)
    8.40
  • Low (Rs.)
    8.15
  • 52W H (Rs.)
    15.40
  • 52W L (Rs.)
    7.13
  • Volume (Rs.)
    1214145
  • MCap (Rs in Cr.)
    120.75

Nitesh Estates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 8.50 8.11 8.39 8.11 34,685 110 2,86,006.00
23-Mar-2017 8.90 8.10 8.25 8.17 1,31,466 433 10,89,184.00
22-Mar-2017 8.35 7.71 7.75 8.01 2,09,555 452 16,96,422.00
21-Mar-2017 7.90 7.60 7.80 7.80 1,03,394 286 8,02,540.00
20-Mar-2017 7.93 7.73 7.81 7.86 57,821 73 4,53,726.00
17-Mar-2017 8.00 7.71 7.95 7.80 60,908 77 4,78,886.00
16-Mar-2017 8.03 7.85 8.00 7.94 74,967 174 5,94,810.00
15-Mar-2017 8.10 7.96 8.05 8.00 89,772 167 7,21,472.00
14-Mar-2017 8.35 7.93 8.22 8.01 68,755 137 5,59,095.00
10-Mar-2017 8.35 8.07 8.14 8.07 42,010 84 3,43,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitesh Estates Ltd. that will help you decide whether to buy, sell or hold Nitesh Estates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitesh Estates Ltd.