20 Oct 2017 | 5:06 PM
 

Nitesh Estates Ltd. Share Price Live (BSE)
0

BSE Code: 533202 | NSE Symbol: NITESHEST
9.23
-0.06
(-0.64 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.07
  • Prev. close (Rs.)
    9.29
  • High (Rs.)
    9.35
  • Low (Rs.)
    9.07
  • 52W H (Rs.)
    13.70
  • 52W L (Rs.)
    7.13
  • Volume
    7880
  • MCap (Rs in Cr.)
    134.61

Nitesh Estates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.30 9.23 9.29 9.23 5,700 16 52,940.00
17-Oct-2017 9.34 9.15 9.15 9.29 8,850 25 81,801.00
16-Oct-2017 9.10 8.96 9.00 9.02 8,228 22 74,309.00
13-Oct-2017 9.15 9.00 9.15 9.00 10,937 24 99,123.00
12-Oct-2017 9.27 9.00 9.10 9.03 6,236 26 56,403.00
11-Oct-2017 9.40 9.05 9.30 9.06 18,630 31 1,71,451.00
09-Oct-2017 9.60 9.18 9.18 9.45 9,956 44 93,069.00
06-Oct-2017 9.69 9.11 9.69 9.20 12,410 35 1,14,717.00
05-Oct-2017 10.35 8.75 8.90 9.62 50,721 130 4,84,383.00
04-Oct-2017 8.99 8.55 8.67 8.86 888 12 7,889.00
Go to Page