23 Jun 2017 | 12:12 AM
 

Nitesh Estates Ltd. Share Price Live (BSE)
0

BSE Code: 533202 | NSE Symbol: NITESHEST
8.51
-0.32
(-3.62 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.78
  • Prev. close (Rs.)
    8.83
  • High (Rs.)
    9.03
  • Low (Rs.)
    8.51
  • 52W H (Rs.)
    15.40
  • 52W L (Rs.)
    7.13
  • Volume (Rs.)
    43135
  • MCap (Rs in Cr.)
    124.11

Nitesh Estates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 9.03 8.51 8.78 8.77 43,135 127 3,81,219.00
21-Jun-2017 9.01 8.81 8.86 8.83 21,133 44 1,88,654.00
20-Jun-2017 8.90 8.70 8.85 8.80 21,481 53 1,88,485.00
19-Jun-2017 9.00 8.82 8.90 8.90 2,08,013 31 18,51,484.00
16-Jun-2017 9.10 8.82 9.10 8.89 35,198 73 3,15,468.00
15-Jun-2017 9.17 8.91 9.08 9.04 5,977 30 54,108.00
14-Jun-2017 9.17 9.00 9.10 9.15 14,894 41 1,35,511.00
13-Jun-2017 9.34 9.01 9.17 9.16 34,333 43 3,14,364.00
12-Jun-2017 9.18 8.81 9.10 8.96 27,944 43 2,51,932.00
09-Jun-2017 9.15 8.98 9.00 9.10 31,672 53 2,86,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitesh Estates Ltd. that will help you decide whether to buy, sell or hold Nitesh Estates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitesh Estates Ltd.