Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 6:40 PM
 

Nitin Castings Ltd. Share Price Live (BSE)
0

BSE Code: 508875 | NSE Symbol:
75.00
0.00
(0.00 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    75.00
  • High (Rs.)
    75.00
  • Low (Rs.)
    71.50
  • 52W H (Rs.)
    88.00
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    1029
  • MCap (Rs in Cr.)
    10.53

Nitin Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 75.00 71.50 74.00 75.00 1,029 6 75,378.00
18-Jan-2017 75.00 75.00 75.00 75.00 100 1 7,500.00
16-Jan-2017 77.90 72.00 72.00 77.90 425 2 32,517.00
09-Jan-2017 76.90 75.55 76.90 75.55 2 2 152.00
05-Jan-2017 74.80 67.70 74.75 73.25 227 8 16,633.00
04-Jan-2017 71.25 71.25 71.25 71.25 25 1 1,781.00
29-Dec-2016 75.00 68.80 68.85 75.00 734 8 51,040.00
23-Dec-2016 72.35 72.35 72.35 72.35 50 1 3,617.00
22-Dec-2016 76.15 76.15 76.15 76.15 16 3 1,218.00
21-Dec-2016 74.65 74.65 74.65 74.65 50 4 3,732.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Castings Ltd. that will help you decide whether to buy, sell or hold Nitin Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Castings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.