29 Apr 2017 | 12:07 AM
 

Nitin Castings Ltd. Share Price Live (BSE)
0

BSE Code: 508875 | NSE Symbol:
122.55
-6.45
(-5.00 %)
27 Apr 2017 | 03:34 PM
Change company
  • Open (Rs)
    122.55
  • Prev. close (Rs.)
    129.00
  • High (Rs.)
    122.55
  • Low (Rs.)
    122.55
  • 52W H (Rs.)
    139.06
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    31.51

Nitin Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 122.55 122.55 122.55 122.55 1 1 122.00
26-Apr-2017 129.00 129.00 129.00 129.00 34 1 4,386.00
25-Apr-2017 129.00 129.00 129.00 129.00 6 2 774.00
24-Apr-2017 139.05 135.00 139.05 135.00 281 4 38,461.00
21-Apr-2017 139.05 128.00 139.05 139.05 564 14 77,871.00
20-Apr-2017 134.00 121.30 134.00 134.00 1,161 21 1,54,675.00
19-Apr-2017 127.65 123.85 123.85 127.65 1,019 25 1,29,976.00
18-Apr-2017 121.60 121.60 121.60 121.60 320 7 38,912.00
17-Apr-2017 115.85 115.00 115.85 115.85 285 7 32,974.00
13-Apr-2017 113.85 104.80 105.00 110.50 687 10 75,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Castings Ltd. that will help you decide whether to buy, sell or hold Nitin Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Castings Ltd.