20 Sep 2017 | 7:51 AM
 

Nitin Castings Ltd. Share Price Live (BSE)
0

BSE Code: 508875 | NSE Symbol:
120.00
5.45
(4.76 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    120.00
  • Prev. close (Rs.)
    114.55
  • High (Rs.)
    120.00
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    139.06
  • 52W L (Rs.)
    53.20
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    30.86

Nitin Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 120.00 120.00 120.00 120.00 10 1 1,200.00
18-Sep-2017 114.55 114.55 114.55 114.55 10 1 1,145.00
15-Sep-2017 109.10 109.10 109.10 109.10 1 1 109.00
14-Sep-2017 103.95 103.95 103.95 103.95 9 1 935.00
11-Sep-2017 99.00 99.00 99.00 99.00 1 1 99.00
06-Sep-2017 100.10 100.10 100.10 100.10 50 1 5,005.00
04-Sep-2017 104.00 104.00 104.00 104.00 100 1 10,400.00
31-Aug-2017 104.25 104.25 104.25 104.25 15 1 1,563.00
30-Aug-2017 109.00 104.00 104.00 109.00 110 2 11,490.00
28-Aug-2017 109.00 104.00 109.00 104.00 100 3 10,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Castings Ltd. that will help you decide whether to buy, sell or hold Nitin Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Castings Ltd.