30 May 2017 | 7:58 PM
 

Nitin Fire Protection Industries Ltd. Share Price Live (BSE)
1

BSE Code: 532854 | NSE Symbol: NITINFIRE
15.60
-1.90
(-10.85 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    17.30
  • Low (Rs.)
    14.30
  • 52W H (Rs.)
    37.35
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    669306
  • MCap (Rs in Cr.)
    455.95

Nitin Fire Protection Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 19.70 17.35 19.55 17.50 3,48,529 1,366 62,72,396.00
26-May-2017 19.90 19.25 19.30 19.55 98,182 389 19,25,606.00
25-May-2017 19.70 19.00 19.70 19.15 1,19,915 380 22,96,842.00
24-May-2017 20.20 19.00 20.20 19.10 1,56,330 847 30,58,651.00
23-May-2017 21.45 19.90 21.25 20.00 1,64,185 700 33,47,228.00
22-May-2017 21.65 21.05 21.45 21.15 89,514 242 19,08,034.00
19-May-2017 22.05 21.40 22.00 21.45 1,16,300 360 25,16,935.00
18-May-2017 21.80 21.40 21.40 21.60 77,993 242 16,84,963.00
17-May-2017 21.80 21.50 21.70 21.75 1,39,802 506 30,28,150.00
16-May-2017 22.35 21.30 21.75 21.45 4,47,697 1,029 97,24,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Fire Protection Industries Ltd. that will help you decide whether to buy, sell or hold Nitin Fire Protection Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Fire Protection Industries Ltd.