26 Sep 2017 | 9:13 PM
 

Nitin Fire Protection Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532854 | NSE Symbol: NITINFIRE
8.70
0.41
(4.95 %)
26 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    8.42
  • Prev. close (Rs.)
    8.29
  • High (Rs.)
    8.70
  • Low (Rs.)
    8.10
  • 52W H (Rs.)
    37.35
  • 52W L (Rs.)
    3.60
  • Volume (Rs.)
    1020099
  • MCap (Rs in Cr.)
    254.28

Nitin Fire Protection Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 8.29 7.51 8.22 8.29 19,37,510 1,872 1,54,47,454.00
22-Sep-2017 7.90 7.70 7.79 7.90 14,92,722 1,344 1,17,52,190.00
21-Sep-2017 7.53 6.83 7.53 7.53 42,15,139 2,625 3,08,36,723.00
20-Sep-2017 7.18 7.18 7.18 7.18 2,43,035 119 17,44,991.00
19-Sep-2017 6.84 6.84 6.84 6.84 47,978 75 3,28,169.00
18-Sep-2017 6.52 6.52 6.52 6.52 1,37,547 144 8,96,806.00
15-Sep-2017 6.21 6.00 6.20 6.21 9,22,451 816 57,13,775.00
14-Sep-2017 5.92 5.92 5.92 5.92 1,30,836 88 7,74,549.00
13-Sep-2017 5.64 5.45 5.64 5.64 15,14,105 416 85,15,225.00
12-Sep-2017 5.38 5.38 5.38 5.38 38,667 37 2,08,028.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Fire Protection Industries Ltd. that will help you decide whether to buy, sell or hold Nitin Fire Protection Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Fire Protection Industries Ltd.