Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:30 PM
 

Nitin Fire Protection Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532854 | NSE Symbol: NITINFIRE
27.85
0.15
(0.55 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    27.90
  • Prev. close (Rs.)
    27.70
  • High (Rs.)
    28.40
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    47.40
  • 52W L (Rs.)
    22.85
  • Volume (Rs.)
    85701
  • MCap (Rs in Cr.)
    813.98

Nitin Fire Protection Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 28.40 27.50 27.90 27.85 85,701 377 23,91,602.00
08-Dec-2016 28.00 27.50 27.75 27.70 79,831 461 22,15,044.00
07-Dec-2016 28.00 27.40 27.80 27.50 26,058 155 7,21,369.00
06-Dec-2016 28.00 27.55 27.95 27.65 40,889 207 11,35,292.00
05-Dec-2016 28.00 27.50 27.55 27.70 45,877 236 12,72,327.00
02-Dec-2016 28.00 27.30 28.00 27.50 33,224 198 9,19,563.00
01-Dec-2016 28.60 28.15 28.50 28.35 1,06,006 351 30,04,527.00
30-Nov-2016 28.50 28.10 28.35 28.25 76,426 294 21,64,940.00
29-Nov-2016 29.35 28.00 28.00 28.30 4,44,773 617 1,27,75,796.00
28-Nov-2016 28.75 27.00 27.65 27.90 4,32,515 533 1,20,81,729.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Fire Protection Industries Ltd. that will help you decide whether to buy, sell or hold Nitin Fire Protection Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Fire Protection Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.