21 Jul 2017 | 12:28 PM
 

Nitin Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 532698 | NSE Symbol: NITINSPIN
131.90
-0.35
(-0.26 %)
21 Jul 2017 | 12:19 PM
Change company
  • Open (Rs)
    130.15
  • Prev. close (Rs.)
    132.25
  • High (Rs.)
    133.35
  • Low (Rs.)
    130.15
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    4627
  • MCap (Rs in Cr.)
    604.56

Nitin Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 136.10 131.65 136.10 132.25 7,506 292 9,99,184.00
19-Jul-2017 135.25 133.10 133.95 134.35 9,235 251 12,37,730.00
18-Jul-2017 139.00 131.45 134.00 133.40 28,128 578 38,18,366.00
14-Jul-2017 133.10 129.00 133.10 130.60 14,081 288 18,42,939.00
13-Jul-2017 137.10 133.15 136.95 133.90 14,082 214 19,01,170.00
11-Jul-2017 141.75 136.15 139.00 137.05 38,211 578 53,22,276.00
07-Jul-2017 136.50 131.95 134.00 134.30 44,745 648 60,24,125.00
06-Jul-2017 135.80 132.10 132.10 134.65 40,328 604 54,19,509.00
05-Jul-2017 134.50 126.30 127.80 131.55 51,297 793 67,97,056.00
04-Jul-2017 128.80 122.80 124.40 127.75 16,606 282 20,84,936.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Spinners Ltd. that will help you decide whether to buy, sell or hold Nitin Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Spinners Ltd.