19 Nov 2017 | 12:08 AM
 

Nitin Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 532698 | NSE Symbol: NITINSPIN
105.95
0.05
(0.05 %)
17 Nov 2017 | 03:51 PM
Change company
  • Open (Rs)
    106.60
  • Prev. close (Rs.)
    105.90
  • High (Rs.)
    108.80
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    61.00
  • Volume
    38289
  • MCap (Rs in Cr.)
    485.62

Nitin Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 108.80 102.00 106.60 105.95 38,289 483 40,71,675.00
16-Nov-2017 108.00 101.25 105.95 105.90 46,074 597 48,67,798.00
15-Nov-2017 109.50 103.15 108.20 103.95 51,615 826 54,60,842.00
14-Nov-2017 115.55 104.65 113.50 109.20 76,682 759 83,31,484.00
13-Nov-2017 117.90 112.40 113.85 113.45 12,864 263 14,64,985.00
10-Nov-2017 115.35 111.00 114.00 112.05 34,127 303 38,50,183.00
09-Nov-2017 119.00 110.20 114.00 112.35 16,207 329 18,44,782.00
08-Nov-2017 116.60 113.15 116.60 113.50 16,908 216 19,44,850.00
07-Nov-2017 123.00 115.50 121.30 116.75 19,327 227 22,94,610.00
06-Nov-2017 124.00 119.20 122.00 120.45 20,288 362 24,51,366.00
Go to Page