Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 4:35 PM
 

Nitin Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 532698 | NSE Symbol: NITINSPIN
79.20
1.11
(1.41 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.30
  • Prev. close (Rs.)
    78.10
  • High (Rs.)
    83.80
  • Low (Rs.)
    77.66
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    48.90
  • Volume (Rs.)
    161820
  • MCap (Rs in Cr.)
    363.01

Nitin Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 83.80 77.65 78.30 79.35 1,61,820 1,831 1,31,62,973.00
19-Jan-2017 79.25 77.95 78.85 78.10 14,711 145 11,56,026.00
18-Jan-2017 79.90 77.50 78.35 78.00 25,358 210 19,96,565.00
17-Jan-2017 80.00 77.60 78.40 78.05 19,072 262 14,95,649.00
16-Jan-2017 80.90 78.30 79.50 78.95 33,111 333 26,30,555.00
13-Jan-2017 82.20 78.50 80.35 79.40 46,655 591 37,30,551.00
12-Jan-2017 83.35 76.50 78.80 80.10 1,44,188 1,438 1,16,99,969.00
11-Jan-2017 80.90 77.45 77.45 78.20 1,48,239 1,623 1,17,44,696.00
10-Jan-2017 77.95 72.15 72.20 75.85 48,784 581 36,84,544.00
09-Jan-2017 72.90 71.35 71.65 71.75 17,244 233 12,36,585.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Spinners Ltd. that will help you decide whether to buy, sell or hold Nitin Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Spinners Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.