29 Apr 2017 | 12:12 AM
 

Nitin Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 532698 | NSE Symbol: NITINSPIN
131.81
-1.00
(-0.75 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    132.81
  • High (Rs.)
    133.50
  • Low (Rs.)
    130.31
  • 52W H (Rs.)
    137.56
  • 52W L (Rs.)
    60.05
  • Volume (Rs.)
    13718
  • MCap (Rs in Cr.)
    604.10

Nitin Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 133.50 130.30 132.00 131.80 13,718 211 18,05,855.00
27-Apr-2017 134.60 131.00 133.00 132.80 29,252 310 38,81,436.00
26-Apr-2017 136.45 131.50 135.95 132.55 39,933 504 53,53,829.00
25-Apr-2017 137.55 132.60 134.00 135.10 40,957 529 55,12,189.00
24-Apr-2017 135.60 132.00 134.10 133.80 25,086 359 33,68,703.00
21-Apr-2017 134.00 128.00 128.00 133.25 72,885 822 96,15,127.00
20-Apr-2017 130.50 126.20 130.00 127.10 12,353 183 15,73,142.00
19-Apr-2017 129.70 127.10 128.45 129.40 7,718 115 9,92,085.00
18-Apr-2017 132.50 127.50 131.00 128.20 24,018 295 31,10,167.00
17-Apr-2017 132.50 128.00 130.00 130.15 26,581 382 34,76,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nitin Spinners Ltd. that will help you decide whether to buy, sell or hold Nitin Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nitin Spinners Ltd.