24 Apr 2018 | 6:43 PM
 

Nitin Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 532698 | NSE Symbol: NITINSPIN
100.75
0.75
(0.75 %)
24 Apr 2018 | 03:47 PM
Change company
  • Open (Rs)
    99.90
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    101.10
  • Low (Rs.)
    99.85
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    92.55
  • Volume
    6860
  • MCap (Rs in Cr.)
    559.69

Nitin Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 102.60 99.85 101.85 100.00 14,269 214 14,33,887.00
20-Apr-2018 105.10 101.00 104.65 102.55 14,446 252 14,93,917.00
19-Apr-2018 107.40 102.50 102.50 105.80 21,244 341 22,45,341.00
18-Apr-2018 102.10 100.90 101.35 101.60 2,580 53 2,61,611.00
17-Apr-2018 103.75 99.60 99.60 100.70 8,365 107 8,44,808.00
16-Apr-2018 100.40 98.45 99.60 99.30 7,706 106 7,65,910.00
13-Apr-2018 103.00 100.20 102.05 100.85 7,682 80 7,80,426.00
12-Apr-2018 102.35 100.15 101.50 101.90 4,365 60 4,42,039.00
11-Apr-2018 102.85 100.85 101.30 101.20 6,168 67 6,24,849.00
10-Apr-2018 103.45 101.20 102.75 102.10 5,775 85 5,89,902.00
Go to Page