16 Jan 2018 | 11:22 PM
 

Nitta Gelatin India Ltd. Share Price Live (BSE)
0

BSE Code: 506532 | NSE Symbol: KERALACHEM
256.45
-11.10
(-4.14 %)
16 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    269.90
  • Prev. close (Rs.)
    267.55
  • High (Rs.)
    270.00
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    284.90
  • 52W L (Rs.)
    170.90
  • Volume
    7433
  • MCap (Rs in Cr.)
    232.84

Nitta Gelatin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 274.00 265.10 274.00 267.55 7,087 80 19,10,316.00
12-Jan-2018 274.00 265.25 270.30 267.10 5,744 83 15,53,666.00
11-Jan-2018 275.00 272.00 275.00 273.45 2,743 33 7,48,829.00
10-Jan-2018 278.00 269.30 278.00 274.35 3,521 66 9,61,366.00
09-Jan-2018 276.95 268.50 271.00 269.65 14,170 89 38,75,454.00
08-Jan-2018 281.00 261.05 273.30 272.75 11,793 159 32,51,640.00
05-Jan-2018 284.90 270.10 278.00 274.50 10,136 186 28,28,831.00
04-Jan-2018 278.00 260.00 266.85 275.45 23,102 272 62,84,077.00
03-Jan-2018 267.50 256.00 262.00 262.85 12,226 123 32,23,773.00
02-Jan-2018 269.00 258.15 269.00 260.60 6,448 103 17,05,277.00
Go to Page