20 Sep 2017 | 2:22 AM
 

Nivedita Mercantile & Financing Ltd. Share Price Live (BSE)
0

BSE Code: 512381 | NSE Symbol:
34.25
-0.75
(-2.14 %)
10 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.25
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    34.25
  • Low (Rs.)
    34.25
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    34.21
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    33.95

Nivedita Mercantile & Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Aug-2017 34.25 34.25 34.25 34.25 20 1 685.00
09-Aug-2017 35.00 34.25 34.25 35.00 3,025 3 1,05,815.00
18-Jul-2017 34.40 34.40 34.40 34.40 30 2 1,032.00
13-Jul-2017 34.50 34.20 34.20 34.50 107 3 3,689.00
11-Jul-2017 36.00 36.00 36.00 36.00 18,255 200 6,57,180.00
19-Jun-2017 37.85 37.85 37.85 37.85 40 2 1,514.00
13-Jun-2017 36.05 36.05 36.05 36.05 68 2 2,451.00
07-Apr-2017 37.95 37.90 37.95 37.90 1,00,100 2 37,93,795.00
05-Apr-2017 37.95 37.95 37.95 37.95 1,85,000 1 70,20,750.00
03-Apr-2017 37.95 37.95 37.95 37.95 2,00,000 1 75,90,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nivedita Mercantile & Financing Ltd. that will help you decide whether to buy, sell or hold Nivedita Mercantile & Financing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nivedita Mercantile & Financing Ltd.