25 May 2017 | 10:19 PM
 

Nivedita Mercantile & Financing Ltd. Share Price Live (BSE)
0

BSE Code: 512381 | NSE Symbol:
37.90
-0.05
(-0.13 %)
07 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.96
  • Prev. close (Rs.)
    37.96
  • High (Rs.)
    37.96
  • Low (Rs.)
    37.90
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    37.90
  • Volume (Rs.)
    100100
  • MCap (Rs in Cr.)
    37.56

Nivedita Mercantile & Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Apr-2017 37.95 37.90 37.95 37.90 1,00,100 2 37,93,795.00
05-Apr-2017 37.95 37.95 37.95 37.95 1,85,000 1 70,20,750.00
03-Apr-2017 37.95 37.95 37.95 37.95 2,00,000 1 75,90,000.00
29-Mar-2017 37.95 37.95 37.95 37.95 40 1 1,518.00
28-Mar-2017 42.05 39.90 42.05 39.90 13 2 540.00
27-Mar-2017 41.95 41.95 41.95 41.95 20 1 839.00
22-Mar-2017 43.00 38.95 38.95 41.95 3,11,064 9 1,30,51,661.00
21-Mar-2017 41.00 38.35 38.35 41.00 2,00,150 7 82,06,017.00
10-Jan-2017 40.35 40.35 40.35 40.35 10,000 15 4,03,500.00
08-Nov-2016 42.50 42.40 42.50 42.45 5,261 13 2,23,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nivedita Mercantile & Financing Ltd. that will help you decide whether to buy, sell or hold Nivedita Mercantile & Financing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nivedita Mercantile & Financing Ltd.