Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:23 PM
 

Nivedita Mercantile & Financing Ltd. Share Price Live (BSE)
0

BSE Code: 512381 | NSE Symbol:
42.50
-0.50
(-1.16 %)
08 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    42.50
  • Low (Rs.)
    42.40
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    42.40
  • Volume (Rs.)
    5261
  • MCap (Rs in Cr.)
    42.12

Nivedita Mercantile & Financing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2016 42.50 42.40 42.50 42.45 5,261 13 2,23,566.00
02-Nov-2016 43.00 42.45 42.45 43.00 115 2 4,936.00
20-Oct-2016 44.65 44.65 44.65 44.65 18 1 803.00
14-Oct-2016 47.00 47.00 47.00 47.00 100 1 4,700.00
07-Oct-2016 47.00 47.00 47.00 47.00 20 1 940.00
05-Oct-2016 49.50 49.40 49.40 49.40 500 2 24,705.00
09-Sep-2016 49.50 49.50 49.50 49.50 2 1 99.00
05-Aug-2016 47.25 47.25 47.25 47.25 1 1 47.00
04-Aug-2016 47.25 47.25 47.25 47.25 3 1 141.00
08-Jun-2016 45.15 45.10 45.10 45.15 51 2 2,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nivedita Mercantile & Financing Ltd. that will help you decide whether to buy, sell or hold Nivedita Mercantile & Financing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nivedita Mercantile & Financing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.