Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:44 AM
 

NMDC Ltd. Share Price Live (BSE)
0

BSE Code: 526371 | NSE Symbol: NMDC
123.50
0.00
(0.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    125.55
  • Prev. close (Rs.)
    123.50
  • High (Rs.)
    125.75
  • Low (Rs.)
    121.00
  • 52W H (Rs.)
    142.65
  • 52W L (Rs.)
    75.20
  • Volume (Rs.)
    509332
  • MCap (Rs in Cr.)
    39,074.05

NMDC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 125.75 121.00 125.55 123.50 5,09,332 3,006 6,32,15,906.00
06-Dec-2016 124.90 123.00 123.50 123.50 5,45,233 2,733 6,74,90,108.00
05-Dec-2016 122.90 118.35 120.00 122.55 6,31,419 4,215 7,63,43,739.00
02-Dec-2016 120.30 115.55 117.00 116.50 4,66,178 2,711 5,48,95,923.00
01-Dec-2016 122.65 117.30 122.50 117.70 4,81,342 2,607 5,76,94,731.00
30-Nov-2016 123.00 119.30 123.00 122.00 6,22,871 3,336 7,53,95,410.00
29-Nov-2016 124.40 120.10 123.40 121.30 4,30,361 1,766 5,26,13,916.00
28-Nov-2016 125.25 121.80 122.95 122.60 4,60,752 2,629 5,68,35,024.00
25-Nov-2016 125.65 120.55 121.50 122.20 8,80,199 5,108 10,84,20,790.00
24-Nov-2016 120.65 115.00 115.00 119.75 7,18,226 4,229 8,48,86,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NMDC Ltd. that will help you decide whether to buy, sell or hold NMDC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NMDC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.