23 Aug 2017 | 8:11 PM
 

NMDC Ltd. Share Price Live (BSE)
0

BSE Code: 526371 | NSE Symbol: NMDC
123.05
1.20
(0.99 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.90
  • Prev. close (Rs.)
    121.85
  • High (Rs.)
    123.85
  • Low (Rs.)
    121.40
  • 52W H (Rs.)
    152.50
  • 52W L (Rs.)
    100.30
  • Volume (Rs.)
    162998
  • MCap (Rs in Cr.)
    38,931.67

NMDC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 124.40 121.20 121.80 121.85 1,73,472 1,141 2,12,59,530.00
21-Aug-2017 125.90 120.80 121.55 121.30 3,88,694 2,917 4,79,85,360.00
18-Aug-2017 123.00 119.65 123.00 120.65 3,58,368 1,564 4,32,97,348.00
17-Aug-2017 125.40 121.80 121.80 123.30 2,64,578 1,877 3,27,65,360.00
16-Aug-2017 122.20 119.50 121.95 121.20 2,62,465 1,379 3,16,48,485.00
14-Aug-2017 121.80 118.80 119.50 120.95 2,89,685 2,840 3,48,84,864.00
11-Aug-2017 123.70 115.35 120.40 117.60 5,52,285 4,173 6,57,84,597.00
10-Aug-2017 129.65 118.70 129.45 121.60 8,78,736 6,778 11,01,63,814.00
09-Aug-2017 130.30 123.50 127.10 126.25 5,47,580 4,204 6,99,73,744.00
08-Aug-2017 128.65 125.00 126.60 127.45 3,56,905 2,340 4,53,96,056.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NMDC Ltd. that will help you decide whether to buy, sell or hold NMDC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NMDC Ltd.