28 Mar 2017 | 8:11 PM
 

Noble Explochem Ltd. Share Price Live (BSE)
0

BSE Code: 506991 | NSE Symbol:
8.11
-0.39
(-4.58 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.11
  • 52W H (Rs.)
    13.01
  • 52W L (Rs.)
    6.60
  • Volume (Rs.)
    14827
  • MCap (Rs in Cr.)
    15.60

Noble Explochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 9.00 8.43 9.00 8.50 21,410 21 1,83,082.00
24-Mar-2017 8.99 8.34 8.56 8.82 21,522 18 1,81,640.00
23-Mar-2017 9.00 8.55 8.67 8.77 10,250 19 89,474.00
22-Mar-2017 9.02 8.77 9.01 8.99 6,760 8 60,761.00
21-Mar-2017 9.21 8.74 8.75 9.19 5,862 16 51,587.00
20-Mar-2017 9.56 9.20 9.55 9.20 7,404 14 70,056.00
17-Mar-2017 10.00 9.25 10.00 9.51 2,850 17 26,869.00
16-Mar-2017 9.70 9.27 9.28 9.70 13,700 10 1,27,494.00
15-Mar-2017 9.75 9.26 9.46 9.75 5,920 17 56,470.00
14-Mar-2017 10.50 9.10 9.50 9.97 29,935 38 2,95,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Noble Explochem Ltd. that will help you decide whether to buy, sell or hold Noble Explochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Noble Explochem Ltd.