21 Jul 2018 | 5:53 AM
 

Noble Explochem Ltd. Share Price Live (BSE)
0

BSE Code: 506991 | NSE Symbol:
4.91
0.11
(2.30 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.91
  • Prev. close (Rs.)
    4.79
  • High (Rs.)
    4.91
  • Low (Rs.)
    4.91
  • 52W H (Rs.)
    6.40
  • 52W L (Rs.)
    2.94
  • Volume
    1500
  • MCap (Rs in Cr.)
    9.43

Noble Explochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 4.90 4.90 4.90 4.90 1,500 1 7,350.00
05-Feb-2018 4.79 4.79 4.79 4.79 108 1 517.00
15-Jan-2018 5.04 5.04 5.04 5.04 500 1 2,520.00
08-Jan-2018 5.04 5.04 5.04 5.04 2,000 1 10,080.00
01-Jan-2018 5.30 4.80 4.80 5.30 10,500 4 53,150.00
20-Nov-2017 5.05 5.05 5.05 5.05 1,000 3 5,050.00
16-Nov-2017 5.28 5.28 5.28 5.28 1,700 3 8,976.00
15-Nov-2017 5.28 5.28 5.28 5.28 942 3 4,973.00
14-Nov-2017 5.22 5.22 5.22 5.22 525 2 2,740.00
13-Nov-2017 4.98 4.98 4.98 4.98 2,100 5 10,458.00
Go to Page