21 Oct 2017 | 9:44 PM
 

Noble Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 539200 | NSE Symbol:
0.80
-0.01
(-1.23 %)
10 Oct 2017 | 12:36 PM
Change company
  • Open (Rs)
    0.80
  • Prev. close (Rs.)
    0.81
  • High (Rs.)
    0.84
  • Low (Rs.)
    0.80
  • 52W H (Rs.)
    2.98
  • 52W L (Rs.)
    0.81
  • Volume
    2000
  • MCap (Rs in Cr.)
    0.52

Noble Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 0.81 0.81 0.81 0.81 1,070 3 866.00
05-Sep-2017 0.85 0.85 0.85 0.85 25 1 21.00
16-Aug-2017 0.85 0.85 0.85 0.85 1 1 0.00
11-Aug-2017 0.89 0.89 0.89 0.89 1,200 3 1,068.00
01-Aug-2017 0.93 0.93 0.93 0.93 400 1 372.00
31-Jul-2017 0.95 0.95 0.95 0.95 100 1 95.00
27-Jul-2017 1.00 1.00 1.00 1.00 300 2 300.00
25-Jul-2017 1.00 1.00 1.00 1.00 500 2 500.00
21-Jul-2017 0.96 0.96 0.96 0.96 2,600 4 2,496.00
20-Jul-2017 0.92 0.92 0.92 0.92 54 1 49.00
Go to Page