18 Jun 2019 | 3:14 PM
 

NOCIL Ltd. Share Price Live (BSE)
0

BSE Code: 500730 | NSE Symbol: NOCIL
118.50
1.60
(1.37 %)
18 Jun 2019 | 03:06 PM
Change company
  • Open (Rs)
    117.85
  • Prev. close (Rs.)
    116.90
  • High (Rs.)
    119.90
  • Low (Rs.)
    117.05
  • 52W H (Rs.)
    188.00
  • 52W L (Rs.)
    111.65
  • Volume
    40027
  • MCap (Rs in Cr.)
    1,959.54

NOCIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 122.00 116.20 121.00 116.90 90,477 1,045 1,07,03,690.00
14-Jun-2019 122.85 120.60 120.60 121.35 44,741 724 54,45,923.00
13-Jun-2019 124.65 121.50 122.90 122.10 69,447 901 85,63,545.00
12-Jun-2019 126.70 123.00 124.50 123.25 75,597 867 94,62,374.00
11-Jun-2019 126.75 124.45 125.70 125.50 1,34,671 1,410 1,68,97,886.00
07-Jun-2019 132.20 128.00 131.50 128.80 44,867 732 58,38,605.00
06-Jun-2019 133.55 131.20 132.95 131.70 34,860 544 46,22,500.00
04-Jun-2019 135.50 133.00 134.50 133.50 40,698 525 54,52,108.00
03-Jun-2019 137.90 133.90 137.00 134.55 53,260 821 72,16,878.00
31-May-2019 137.80 132.75 134.80 136.15 60,052 855 81,61,708.00
Go to Page