Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:11 AM
 

NOCIL Ltd. Share Price Live (BSE)
0

BSE Code: 500730 | NSE Symbol: NOCIL
67.05
-3.15
(-4.48 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    70.20
  • High (Rs.)
    69.00
  • Low (Rs.)
    66.30
  • 52W H (Rs.)
    82.35
  • 52W L (Rs.)
    37.65
  • Volume (Rs.)
    441574
  • MCap (Rs in Cr.)
    1,078.08

NOCIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 69.00 66.30 68.50 67.05 4,41,574 3,177 2,96,51,553.00
01-Dec-2016 71.50 67.50 69.60 70.20 4,56,895 3,149 3,18,08,675.00
30-Nov-2016 69.75 67.00 67.00 69.35 2,76,992 1,843 1,90,30,479.00
29-Nov-2016 68.20 65.90 66.40 67.05 3,63,844 2,348 2,44,19,092.00
28-Nov-2016 66.00 64.15 64.60 65.75 3,70,546 1,928 2,41,89,855.00
25-Nov-2016 65.80 64.00 64.00 64.45 2,40,149 1,460 1,56,00,576.00
24-Nov-2016 64.70 63.05 64.00 63.95 1,93,611 1,135 1,24,09,335.00
23-Nov-2016 64.40 62.40 63.00 64.00 2,67,172 1,489 1,69,35,545.00
22-Nov-2016 62.75 60.10 62.25 62.15 3,00,413 1,670 1,84,46,563.00
21-Nov-2016 64.80 60.00 64.55 61.45 4,77,388 2,999 2,97,25,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NOCIL Ltd. that will help you decide whether to buy, sell or hold NOCIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NOCIL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.