17 Oct 2017 | 9:28 PM
 

NOCIL Ltd. Share Price Live (BSE)
0

BSE Code: 500730 | NSE Symbol: NOCIL
177.50
5.75
(3.35 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    171.80
  • Prev. close (Rs.)
    171.75
  • High (Rs.)
    180.50
  • Low (Rs.)
    170.75
  • 52W H (Rs.)
    175.40
  • 52W L (Rs.)
    60.00
  • Volume
    577681
  • MCap (Rs in Cr.)
    2,913.54

NOCIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 173.75 167.35 169.90 171.75 3,64,320 3,778 6,22,18,693.00
13-Oct-2017 172.00 166.65 170.00 167.95 2,63,991 2,356 4,44,90,508.00
12-Oct-2017 173.15 162.00 167.15 170.40 4,28,549 3,432 7,22,70,853.00
11-Oct-2017 175.40 162.85 173.75 166.15 4,73,949 4,259 8,04,15,096.00
09-Oct-2017 168.35 155.50 157.00 165.25 7,75,098 6,449 12,63,64,600.00
06-Oct-2017 161.30 154.10 158.95 157.10 5,39,453 4,401 8,54,93,698.00
05-Oct-2017 158.45 142.50 143.00 155.90 7,73,586 5,957 11,74,43,653.00
04-Oct-2017 144.30 140.50 141.50 142.65 1,40,549 1,321 2,00,41,841.00
03-Oct-2017 145.40 141.15 143.35 142.05 1,13,225 990 1,62,07,362.00
29-Sep-2017 145.10 141.25 141.25 142.30 88,907 881 1,27,38,187.00
Go to Page