18 Oct 2017 | 2:36 PM
 

Noesis Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530435 | NSE Symbol: NOESISIND
0.78
-0.01
(-1.26 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    0.78
  • Prev. close (Rs.)
    0.79
  • High (Rs.)
    0.78
  • Low (Rs.)
    0.78
  • 52W H (Rs.)
    0.86
  • 52W L (Rs.)
    0.52
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.06

Noesis Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 0.78 0.78 0.78 0.78 1,000 1 780.00
18-Jul-2017 0.79 0.79 0.79 0.79 10 1 7.00
16-May-2017 0.77 0.74 0.74 0.77 3,000 2 2,301.00
25-Apr-2017 0.74 0.74 0.74 0.74 1 1 0.00
20-Apr-2017 0.74 0.74 0.74 0.74 100 1 74.00
17-Apr-2017 0.77 0.75 0.75 0.77 125 2 94.00
13-Apr-2017 0.74 0.70 0.70 0.74 2,000 5 1,433.00
12-Apr-2017 0.71 0.71 0.71 0.71 100 1 71.00
11-Apr-2017 0.74 0.69 0.69 0.69 15,050 6 10,387.00
05-Apr-2017 0.72 0.70 0.70 0.72 5,000 2 3,594.00
Go to Page