28 Mar 2017 | 4:27 AM
 

Noesis Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530435 | NSE Symbol: NOESISIND
0.66
0.02
(3.13 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.67
  • Prev. close (Rs.)
    0.64
  • High (Rs.)
    0.67
  • Low (Rs.)
    0.66
  • 52W H (Rs.)
    0.86
  • 52W L (Rs.)
    0.37
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    1.74

Noesis Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 0.67 0.66 0.67 0.66 300 2 199.00
20-Mar-2017 0.70 0.64 0.70 0.64 709 2 478.00
17-Mar-2017 0.70 0.64 0.64 0.67 500 3 336.00
16-Mar-2017 0.67 0.65 0.65 0.67 3,605 13 2,352.00
14-Mar-2017 0.64 0.64 0.64 0.64 100 2 64.00
10-Mar-2017 0.67 0.67 0.67 0.67 751 3 503.00
09-Mar-2017 0.64 0.64 0.64 0.64 1,000 1 640.00
08-Mar-2017 0.61 0.61 0.61 0.61 2,020 4 1,232.00
07-Mar-2017 0.64 0.64 0.64 0.64 20 1 12.00
06-Mar-2017 0.67 0.67 0.67 0.67 31 1 20.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Noesis Industries Ltd. that will help you decide whether to buy, sell or hold Noesis Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Noesis Industries Ltd.