27 Apr 2017 | 3:28 PM
 

Noida Toll Bridge Company Ltd. Share Price Live (BSE)
0

BSE Code: 532481 | NSE Symbol: NOIDATOLL
12.11
0.11
(0.92 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.20
  • Low (Rs.)
    11.85
  • 52W H (Rs.)
    25.15
  • 52W L (Rs.)
    10.81
  • Volume (Rs.)
    30535
  • MCap (Rs in Cr.)
    225.49

Noida Toll Bridge Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 12.40 11.90 12.06 12.00 59,929 164 7,30,217.00
25-Apr-2017 12.35 12.05 12.08 12.17 84,333 231 10,29,984.00
24-Apr-2017 12.62 12.02 12.37 12.15 43,302 207 5,29,867.00
21-Apr-2017 12.80 11.45 11.45 12.41 1,90,028 604 23,32,729.00
20-Apr-2017 11.50 11.16 11.45 11.48 27,010 113 3,07,606.00
19-Apr-2017 11.60 11.40 11.51 11.48 40,763 115 4,68,506.00
18-Apr-2017 11.95 11.50 11.81 11.57 54,248 164 6,37,674.00
17-Apr-2017 11.90 11.67 11.80 11.73 30,566 97 3,58,802.00
13-Apr-2017 12.00 11.56 12.00 11.85 51,947 127 6,14,176.00
12-Apr-2017 11.99 11.52 11.92 11.83 63,412 144 7,46,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Noida Toll Bridge Company Ltd. that will help you decide whether to buy, sell or hold Noida Toll Bridge Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Noida Toll Bridge Company Ltd.