20 Feb 2018 | 9:32 PM
 

Noida Toll Bridge Company Ltd. Share Price Live (BSE)
0

BSE Code: 532481 | NSE Symbol: NOIDATOLL
12.90
-0.08
(-0.61 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.65
  • Prev. close (Rs.)
    12.98
  • High (Rs.)
    13.25
  • Low (Rs.)
    12.60
  • 52W H (Rs.)
    17.23
  • 52W L (Rs.)
    8.00
  • Volume
    26629
  • MCap (Rs in Cr.)
    240.20

Noida Toll Bridge Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 13.15 12.60 12.70 12.98 62,300 113 7,94,258.00
16-Feb-2018 12.91 12.70 12.80 12.84 89,754 133 11,44,077.00
15-Feb-2018 13.50 12.70 13.50 12.81 22,918 61 2,94,547.00
14-Feb-2018 13.64 12.81 13.64 12.87 30,941 132 4,01,767.00
12-Feb-2018 14.00 13.00 13.00 13.68 1,17,086 246 15,88,505.00
09-Feb-2018 14.00 12.80 12.90 13.47 1,04,175 197 14,06,278.00
08-Feb-2018 13.50 13.00 13.05 13.06 1,23,515 165 16,21,542.00
07-Feb-2018 13.03 12.36 12.82 12.96 1,90,450 124 24,45,712.00
06-Feb-2018 13.59 12.20 13.59 12.40 4,33,737 472 54,24,393.00
05-Feb-2018 14.00 12.25 12.30 13.55 29,114 118 3,80,593.00
Go to Page