21 Aug 2017 | 12:35 PM
 

Noida Toll Bridge Company Ltd. Share Price Live (BSE)
0

BSE Code: 532481 | NSE Symbol: NOIDATOLL
8.50
0.17
(2.05 %)
21 Aug 2017 | 12:21 PM
Change company
  • Open (Rs)
    8.56
  • Prev. close (Rs.)
    8.33
  • High (Rs.)
    8.57
  • Low (Rs.)
    8.43
  • 52W H (Rs.)
    24.35
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    25385
  • MCap (Rs in Cr.)
    158.27

Noida Toll Bridge Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 8.55 8.32 8.55 8.33 47,480 57 3,96,267.00
17-Aug-2017 8.58 8.00 8.23 8.55 50,261 75 4,20,030.00
16-Aug-2017 8.65 8.27 8.65 8.36 42,976 35 3,61,521.00
14-Aug-2017 8.99 8.51 8.51 8.57 84,060 82 7,29,147.00
11-Aug-2017 8.60 8.18 8.18 8.51 47,605 51 4,03,188.00
10-Aug-2017 8.84 8.47 8.52 8.55 45,510 97 3,92,519.00
09-Aug-2017 8.95 8.42 8.77 8.57 69,670 103 5,95,031.00
08-Aug-2017 9.30 8.00 9.30 8.55 52,205 121 4,53,903.00
07-Aug-2017 9.30 8.65 8.65 9.06 43,183 60 3,87,439.00
04-Aug-2017 9.49 9.00 9.49 9.05 21,539 73 1,96,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Noida Toll Bridge Company Ltd. that will help you decide whether to buy, sell or hold Noida Toll Bridge Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Noida Toll Bridge Company Ltd.