Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 9:02 AM
 

Noida Toll Bridge Company Ltd. Share Price Live (BSE)
0

BSE Code: 532481 | NSE Symbol: NOIDATOLL
13.22
0.09
(0.69 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.25
  • Prev. close (Rs.)
    13.13
  • High (Rs.)
    13.25
  • Low (Rs.)
    13.08
  • 52W H (Rs.)
    26.70
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    463921
  • MCap (Rs in Cr.)
    246.15

Noida Toll Bridge Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 13.25 13.08 13.25 13.14 4,63,921 67 60,91,275.00
17-Jan-2017 13.27 13.08 13.23 13.13 33,678 97 4,43,641.00
16-Jan-2017 13.39 13.10 13.10 13.35 27,401 101 3,64,141.00
13-Jan-2017 13.47 13.10 13.30 13.25 27,631 122 3,66,308.00
12-Jan-2017 13.90 13.40 13.90 13.44 47,187 178 6,36,809.00
11-Jan-2017 14.00 13.45 14.00 13.67 30,645 139 4,16,406.00
10-Jan-2017 13.70 13.56 13.64 13.63 21,655 80 2,94,843.00
09-Jan-2017 13.79 13.48 13.60 13.56 31,411 90 4,28,529.00
06-Jan-2017 13.72 13.35 13.43 13.65 38,647 153 5,23,564.00
05-Jan-2017 13.90 13.25 13.25 13.57 1,28,204 395 17,35,082.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Noida Toll Bridge Company Ltd. that will help you decide whether to buy, sell or hold Noida Toll Bridge Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Noida Toll Bridge Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.