Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:15 AM
 

North Eastern Carrying Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 534615 | NSE Symbol: NECCLTD
39.46
0.80
(2.07 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    39.46
  • Prev. close (Rs.)
    38.65
  • High (Rs.)
    39.46
  • Low (Rs.)
    39.46
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    31.35
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    198.03

North Eastern Carrying Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 39.45 39.45 39.45 39.45 100 1 3,945.00
28-Nov-2016 38.65 38.65 38.65 38.65 97 1 3,749.00
24-Nov-2016 40.55 39.85 40.55 40.00 130 3 5,214.00
22-Nov-2016 40.75 38.00 40.75 38.00 200 2 7,875.00
17-Nov-2016 43.00 41.00 43.00 42.00 1,127 8 48,325.00
16-Nov-2016 42.00 39.00 39.00 40.10 100 5 4,000.00
15-Nov-2016 42.00 42.00 42.00 42.00 300 3 12,600.00
11-Nov-2016 42.00 41.25 42.00 41.55 572 6 23,759.00
10-Nov-2016 46.25 41.65 46.25 42.45 1,380 18 58,849.00
09-Nov-2016 44.45 44.45 44.45 44.45 40 2 1,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for North Eastern Carrying Corporation Ltd. that will help you decide whether to buy, sell or hold North Eastern Carrying Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against North Eastern Carrying Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.