24 Feb 2018 | 10:13 PM
 

North Eastern Carrying Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 534615 | NSE Symbol: NECCLTD
25.70
0.30
(1.19 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    25.40
  • High (Rs.)
    26.00
  • Low (Rs.)
    25.30
  • 52W H (Rs.)
    77.85
  • 52W L (Rs.)
    25.25
  • Volume
    9464
  • MCap (Rs in Cr.)
    129.01

North Eastern Carrying Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 26.00 25.30 26.00 25.40 9,464 65 2,42,483.00
22-Feb-2018 26.10 25.25 26.00 25.40 9,187 65 2,35,577.00
21-Feb-2018 27.55 25.35 26.80 26.00 8,846 78 2,31,218.00
20-Feb-2018 26.95 25.70 26.95 25.90 12,031 68 3,13,872.00
19-Feb-2018 27.90 25.70 27.90 26.10 10,512 83 2,74,844.00
16-Feb-2018 28.00 26.30 28.00 26.55 10,705 83 2,87,211.00
15-Feb-2018 28.35 27.45 28.30 27.50 1,28,508 75 35,70,590.00
14-Feb-2018 28.90 28.00 28.50 28.15 12,546 100 3,56,274.00
12-Feb-2018 28.45 27.70 28.05 27.90 8,726 85 2,45,162.00
09-Feb-2018 32.00 27.00 32.00 27.10 24,122 122 6,83,139.00
Go to Page