24 May 2017 | 2:00 PM
 

North Eastern Carrying Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 534615 | NSE Symbol: NECCLTD
44.00
0.35
(0.81 %)
24 May 2017 | 01:50 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    43.65
  • High (Rs.)
    45.75
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    111.30
  • 52W L (Rs.)
    31.35
  • Volume (Rs.)
    33533
  • MCap (Rs in Cr.)
    220.87

North Eastern Carrying Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 46.00 41.60 46.00 43.65 38,658 342 16,87,587.00
22-May-2017 47.75 46.00 47.00 46.20 23,623 196 11,00,019.00
19-May-2017 47.90 46.50 47.60 46.75 14,903 161 7,01,469.00
18-May-2017 49.00 47.10 49.00 47.35 30,529 235 14,64,116.00
17-May-2017 49.90 48.75 49.25 48.95 17,037 157 8,39,420.00
16-May-2017 50.30 48.60 50.00 49.10 29,547 244 14,56,007.00
15-May-2017 50.75 48.00 50.75 48.30 43,469 385 21,13,481.00
12-May-2017 54.50 49.00 54.50 50.35 72,070 577 36,08,461.00
11-May-2017 55.05 52.30 53.00 52.85 1,65,710 1,096 88,97,032.00
10-May-2017 50.70 47.50 47.65 50.70 2,26,722 1,125 1,13,79,623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for North Eastern Carrying Corporation Ltd. that will help you decide whether to buy, sell or hold North Eastern Carrying Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against North Eastern Carrying Corporation Ltd.