18 Aug 2017 | 12:20 PM
 

North Eastern Carrying Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 534615 | NSE Symbol: NECCLTD
43.30
-0.40
(-0.91 %)
18 Aug 2017 | 12:09 PM
Change company
  • Open (Rs)
    44.40
  • Prev. close (Rs.)
    43.70
  • High (Rs.)
    44.40
  • Low (Rs.)
    43.30
  • 52W H (Rs.)
    111.30
  • 52W L (Rs.)
    34.25
  • Volume (Rs.)
    1965
  • MCap (Rs in Cr.)
    217.36

North Eastern Carrying Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 44.85 43.05 44.85 43.70 33,511 140 14,67,694.00
16-Aug-2017 45.45 43.30 45.45 43.40 19,932 161 8,70,847.00
14-Aug-2017 45.00 41.75 42.00 44.10 32,783 363 14,20,405.00
11-Aug-2017 41.80 36.10 41.70 39.30 56,759 465 22,67,407.00
10-Aug-2017 44.50 41.75 44.50 42.15 28,963 212 12,40,408.00
09-Aug-2017 45.00 44.00 45.00 44.20 21,373 191 9,46,124.00
08-Aug-2017 46.00 44.00 46.00 44.20 30,256 263 13,46,861.00
07-Aug-2017 46.10 45.00 46.10 45.20 61,938 262 28,04,320.00
04-Aug-2017 46.80 45.45 46.80 45.75 37,001 317 16,97,124.00
03-Aug-2017 47.95 46.20 47.95 46.40 35,343 335 16,53,892.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for North Eastern Carrying Corporation Ltd. that will help you decide whether to buy, sell or hold North Eastern Carrying Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against North Eastern Carrying Corporation Ltd.