Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:13 AM
 

Northlink Fiscal & Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539110 | NSE Symbol:
10.10
-0.52
(-4.89 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.62
  • High (Rs.)
    10.10
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    26.90
  • 52W L (Rs.)
    8.17
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.29

Northlink Fiscal & Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 10.10 10.10 10.10 10.10 100 1 1,010.00
30-Nov-2016 10.62 10.62 10.62 10.62 1,000 2 10,620.00
29-Nov-2016 10.62 10.62 10.62 10.62 600 2 6,372.00
28-Nov-2016 10.62 10.62 10.62 10.62 100 1 1,062.00
25-Nov-2016 10.62 10.62 10.62 10.62 100 1 1,062.00
24-Nov-2016 10.59 10.59 10.59 10.59 500 1 5,295.00
21-Nov-2016 10.62 10.09 10.62 10.09 1,240 3 12,776.00
18-Nov-2016 10.62 10.62 10.62 10.62 500 1 5,310.00
15-Nov-2016 10.60 10.60 10.60 10.60 200 1 2,120.00
11-Nov-2016 10.28 10.20 10.28 10.20 240 2 2,464.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Northlink Fiscal & Capital Services Ltd. that will help you decide whether to buy, sell or hold Northlink Fiscal & Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Northlink Fiscal & Capital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.