24 Jun 2017 | 12:36 PM
 

Northlink Fiscal & Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539110 | NSE Symbol:
7.45
0.35
(4.93 %)
31 May 2017 | 03:32 PM
Change company
  • Open (Rs)
    7.45
  • Prev. close (Rs.)
    7.10
  • High (Rs.)
    7.45
  • Low (Rs.)
    7.45
  • 52W H (Rs.)
    15.50
  • 52W L (Rs.)
    7.10
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    2.43

Northlink Fiscal & Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-May-2017 7.45 7.45 7.45 7.45 10 1 74.00
12-May-2017 7.10 7.10 7.10 7.10 20 1 142.00
29-Mar-2017 7.44 7.44 7.44 7.44 1 1 7.00
21-Feb-2017 7.83 7.83 7.83 7.83 1 1 7.00
20-Feb-2017 8.24 8.24 8.24 8.24 1 1 8.00
15-Feb-2017 8.67 8.67 8.67 8.67 1 1 8.00
08-Feb-2017 9.12 9.12 9.12 9.12 1 1 9.00
03-Jan-2017 9.60 9.60 9.60 9.60 20 1 192.00
01-Dec-2016 10.10 10.10 10.10 10.10 100 1 1,010.00
30-Nov-2016 10.62 10.62 10.62 10.62 1,000 2 10,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Northlink Fiscal & Capital Services Ltd. that will help you decide whether to buy, sell or hold Northlink Fiscal & Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Northlink Fiscal & Capital Services Ltd.