18 Oct 2017 | 2:56 PM
 

Northlink Fiscal & Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539110 | NSE Symbol:
19.93
0.94
(4.96 %)
18 Oct 2017 | 02:37 PM
Change company
  • Open (Rs)
    19.93
  • Prev. close (Rs.)
    18.98
  • High (Rs.)
    19.93
  • Low (Rs.)
    19.93
  • 52W H (Rs.)
    18.98
  • 52W L (Rs.)
    7.10
  • Volume
    1824
  • MCap (Rs in Cr.)
    6.48

Northlink Fiscal & Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 18.98 18.98 18.98 18.98 1,075 10 20,403.00
16-Oct-2017 18.08 18.08 18.08 18.08 1,605 10 29,018.00
13-Oct-2017 17.22 17.22 17.22 17.22 205 3 3,530.00
12-Oct-2017 16.40 14.85 16.00 16.40 5,316 5 85,162.00
11-Oct-2017 17.13 15.53 17.13 15.62 13,255 14 2,27,020.00
09-Oct-2017 16.70 16.70 16.70 16.70 195 6 3,256.00
06-Oct-2017 15.91 15.91 15.91 15.91 1,200 3 19,092.00
05-Oct-2017 15.16 15.16 15.16 15.16 5,005 2 75,875.00
04-Oct-2017 14.44 14.44 14.44 14.44 2,028 3 29,284.00
03-Oct-2017 13.76 13.76 13.76 13.76 2,505 2 34,468.00
Go to Page