26 May 2017 | 1:02 PM
 

Nouveau Global Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 531465 | NSE Symbol:
16.20
-0.30
(-1.81 %)
16 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.20
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    16.20
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    23.45
  • 52W L (Rs.)
    16.20
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    30.06

Nouveau Global Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2017 16.20 16.20 16.20 16.20 10 1 162.00
12-Apr-2017 16.50 16.50 16.50 16.50 2 1 33.00
06-Apr-2017 16.80 16.80 16.80 16.80 500 2 8,400.00
02-Mar-2017 17.00 17.00 17.00 17.00 1 1 17.00
16-Feb-2017 17.15 17.15 17.15 17.15 1 1 17.00
15-Feb-2017 17.45 17.45 17.45 17.45 2,500 1 43,625.00
13-Jan-2017 17.20 17.20 17.20 17.20 5 1 86.00
11-Jan-2017 16.95 16.95 16.95 16.95 1 1 16.00
21-Dec-2016 17.25 17.25 17.25 17.25 2,500 1 43,125.00
24-Oct-2016 16.95 16.95 16.95 16.95 2 1 33.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nouveau Global Ventures Ltd. that will help you decide whether to buy, sell or hold Nouveau Global Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nouveau Global Ventures Ltd.