29 Jun 2017 | 2:02 AM
 

Nova Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513566 | NSE Symbol: NOVAIRNSTL
14.05
0.57
(4.16 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.82
  • Prev. close (Rs.)
    13.49
  • High (Rs.)
    14.05
  • Low (Rs.)
    12.82
  • 52W H (Rs.)
    20.30
  • 52W L (Rs.)
    6.37
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    50.78

Nova Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 14.05 12.82 12.82 14.05 50 3 643.00
27-Jun-2017 13.49 13.49 13.49 13.49 200 1 2,698.00
23-Jun-2017 13.49 13.49 13.49 13.49 192 3 2,590.00
22-Jun-2017 14.20 13.69 13.69 14.20 180 6 2,470.00
21-Jun-2017 15.50 14.39 15.50 14.39 1,012 2 14,576.00
20-Jun-2017 15.14 13.78 13.78 15.14 125 3 1,781.00
19-Jun-2017 14.60 13.99 13.99 14.50 130 3 1,835.00
16-Jun-2017 14.95 13.99 14.95 13.99 410 2 5,745.00
15-Jun-2017 14.70 13.30 14.50 14.38 7,761 35 1,08,802.00
14-Jun-2017 14.50 13.50 14.50 14.00 124 7 1,695.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nova Iron & Steel Ltd. that will help you decide whether to buy, sell or hold Nova Iron & Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nova Iron & Steel Ltd.