Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:23 PM
 

Nova Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513566 | NSE Symbol: NOVAIRNSTL
13.77
0.65
(4.96 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.77
  • Prev. close (Rs.)
    13.12
  • High (Rs.)
    13.77
  • Low (Rs.)
    13.77
  • 52W H (Rs.)
    17.22
  • 52W L (Rs.)
    5.63
  • Volume (Rs.)
    1968
  • MCap (Rs in Cr.)
    49.77

Nova Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 13.77 13.77 13.77 13.77 1,968 7 27,099.00
01-Dec-2016 13.12 13.12 13.12 13.12 217 2 2,847.00
30-Nov-2016 12.50 12.50 12.50 12.50 24 1 300.00
29-Nov-2016 12.70 11.57 12.70 12.00 214 3 2,586.00
28-Nov-2016 12.11 12.11 12.11 12.11 160 5 1,937.00
25-Nov-2016 12.03 11.65 11.65 12.03 66 2 775.00
24-Nov-2016 12.07 12.07 12.07 12.07 73 4 881.00
23-Nov-2016 13.96 12.65 12.65 12.70 1,214 12 15,393.00
22-Nov-2016 13.50 13.30 13.50 13.30 124 2 1,669.00
21-Nov-2016 15.22 14.00 14.00 14.00 1,900 15 27,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nova Iron & Steel Ltd. that will help you decide whether to buy, sell or hold Nova Iron & Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nova Iron & Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.