26 Mar 2017 | 4:34 AM
 

Nova Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513566 | NSE Symbol: NOVAIRNSTL
12.60
0.29
(2.28 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.35
  • Prev. close (Rs.)
    12.32
  • High (Rs.)
    12.60
  • Low (Rs.)
    12.35
  • 52W H (Rs.)
    20.30
  • 52W L (Rs.)
    5.63
  • Volume (Rs.)
    652
  • MCap (Rs in Cr.)
    45.54

Nova Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 12.60 12.35 12.35 12.60 652 12 8,187.00
23-Mar-2017 13.33 12.32 12.70 12.32 640 14 8,212.00
22-Mar-2017 13.24 12.05 12.05 12.70 3,339 18 43,129.00
21-Mar-2017 13.20 12.52 12.52 12.61 2,358 17 29,732.00
20-Mar-2017 13.31 12.50 12.70 12.58 1,775 18 23,039.00
17-Mar-2017 13.81 12.55 12.61 12.68 2,050 25 25,933.00
16-Mar-2017 13.66 12.81 13.01 13.16 1,057 22 13,829.00
15-Mar-2017 13.25 12.74 12.74 13.01 1,189 15 15,443.00
14-Mar-2017 14.22 13.00 13.50 13.38 3,298 26 44,950.00
10-Mar-2017 13.55 13.50 13.50 13.55 274 8 3,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nova Iron & Steel Ltd. that will help you decide whether to buy, sell or hold Nova Iron & Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nova Iron & Steel Ltd.