21 Oct 2017 | 6:00 PM
 

Nova Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513566 | NSE Symbol: NOVAIRNSTL
8.00
-0.01
(-0.12 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.01
  • High (Rs.)
    8.00
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    20.30
  • 52W L (Rs.)
    7.80
  • Volume
    97
  • MCap (Rs in Cr.)
    28.92

Nova Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 8.00 7.90 7.90 8.00 216 6 1,718.00
17-Oct-2017 8.01 8.00 8.00 8.01 241 6 1,928.00
16-Oct-2017 8.26 7.80 7.80 8.11 1,580 11 12,901.00
13-Oct-2017 8.48 8.20 8.48 8.20 504 7 4,174.00
12-Oct-2017 8.51 8.40 8.40 8.51 144 4 1,222.00
11-Oct-2017 8.71 8.02 8.02 8.71 2,140 6 18,622.00
09-Oct-2017 8.55 8.00 8.02 8.55 2,312 6 19,663.00
06-Oct-2017 8.22 8.00 8.22 8.15 600 11 4,838.00
05-Oct-2017 8.40 8.30 8.30 8.40 192 7 1,601.00
04-Oct-2017 8.58 8.36 8.57 8.40 305 8 2,602.00
Go to Page