26 Feb 2017 | 12:50 AM
 

Nova Publications India Ltd. Share Price Live (BSE)
0

BSE Code: 530733 | NSE Symbol:
124.40
4.20
(3.50 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.00
  • Prev. close (Rs.)
    120.20
  • High (Rs.)
    126.20
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    140.00
  • 52W L (Rs.)
    89.30
  • Volume (Rs.)
    64080
  • MCap (Rs in Cr.)
    39.22

Nova Publications India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 126.20 119.00 122.00 123.70 64,080 107 78,57,901.00
22-Feb-2017 123.00 118.00 123.00 120.20 55,147 138 65,84,006.00
21-Feb-2017 117.40 113.50 117.00 117.40 99,527 173 1,14,44,310.00
20-Feb-2017 117.55 111.60 116.25 111.85 31,861 119 37,00,394.00
17-Feb-2017 118.90 114.55 116.00 117.45 50,244 114 58,98,833.00
16-Feb-2017 117.85 114.50 117.00 115.05 53,044 131 61,35,802.00
15-Feb-2017 115.40 109.00 110.00 112.25 1,32,525 328 1,48,73,210.00
14-Feb-2017 111.80 106.75 108.00 109.95 1,53,438 182 1,67,28,414.00
13-Feb-2017 107.25 98.00 98.00 106.90 1,19,633 329 1,26,41,375.00
10-Feb-2017 102.30 93.00 97.00 102.15 64,395 208 64,30,683.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nova Publications India Ltd. that will help you decide whether to buy, sell or hold Nova Publications India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nova Publications India Ltd.