27 Jun 2017 | 11:21 PM
 

Nova Publications India Ltd. Share Price Live (BSE)
0

BSE Code: 530733 | NSE Symbol:
37.96
-1.95
(-4.88 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.96
  • Prev. close (Rs.)
    39.90
  • High (Rs.)
    37.96
  • Low (Rs.)
    37.96
  • 52W H (Rs.)
    136.95
  • 52W L (Rs.)
    37.96
  • Volume (Rs.)
    74
  • MCap (Rs in Cr.)
    11.97

Nova Publications India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 37.95 37.95 37.95 37.95 74 2 2,808.00
13-Jun-2017 43.50 39.90 43.50 39.90 210 4 8,415.00
12-Jun-2017 46.35 41.95 46.35 41.95 1,235 23 52,115.00
09-Jun-2017 48.70 44.15 48.70 44.15 105 2 4,658.00
08-Jun-2017 47.40 42.90 47.40 46.45 610 4 26,568.00
07-Jun-2017 49.70 45.05 49.70 45.15 23,477 19 10,60,308.00
06-Jun-2017 47.40 47.40 47.40 47.40 4,334 6 2,05,431.00
05-Jun-2017 48.10 47.45 48.10 47.45 503 14 24,062.00
02-Jun-2017 51.20 46.45 51.20 49.90 5,412 12 2,69,036.00
01-Jun-2017 49.20 44.70 44.70 48.80 1,680 23 81,434.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nova Publications India Ltd. that will help you decide whether to buy, sell or hold Nova Publications India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nova Publications India Ltd.