22 Oct 2017 | 10:40 AM
 

Nova Publications India Ltd. Share Price Live (BSE)
0

BSE Code: 530733 | NSE Symbol:
23.75
-1.25
(-5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.75
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    23.75
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    128.06
  • 52W L (Rs.)
    23.75
  • Volume
    21
  • MCap (Rs in Cr.)
    7.49

Nova Publications India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 23.75 23.75 23.75 23.75 21 2 498.00
17-Oct-2017 25.30 25.00 25.30 25.00 46 3 1,156.00
16-Oct-2017 25.30 25.30 25.30 25.30 106 4 2,681.00
13-Oct-2017 26.60 26.60 26.60 26.60 41 4 1,090.00
12-Oct-2017 27.95 27.95 27.95 27.95 100 1 2,795.00
09-Oct-2017 29.40 29.40 29.40 29.40 10 1 294.00
04-Oct-2017 29.40 29.40 29.40 29.40 25 1 735.00
03-Oct-2017 30.90 30.90 30.90 30.90 1 1 30.00
23-Aug-2017 32.50 32.50 32.50 32.50 1 1 32.00
14-Aug-2017 34.20 34.20 34.20 34.20 1 1 34.00
Go to Page