28 May 2017 | 12:49 PM
 

NovaGold Petro-Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531791 | NSE Symbol:
2.30
-0.10
(-4.16 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.28
  • Prev. close (Rs.)
    2.40
  • High (Rs.)
    2.30
  • Low (Rs.)
    2.28
  • 52W H (Rs.)
    3.14
  • 52W L (Rs.)
    1.19
  • Volume (Rs.)
    1250
  • MCap (Rs in Cr.)
    1.28

NovaGold Petro-Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2.30 2.28 2.28 2.30 1,250 2 2,870.00
23-May-2017 2.40 2.40 2.40 2.40 1 1 2.00
15-May-2017 2.29 2.29 2.29 2.29 150 1 343.00
11-May-2017 2.41 2.41 2.41 2.41 7 3 16.00
03-May-2017 2.53 2.53 2.53 2.53 100 1 253.00
24-Apr-2017 2.66 2.66 2.66 2.66 700 1 1,862.00
18-Apr-2017 2.79 2.79 2.79 2.79 100 1 279.00
17-Apr-2017 2.82 2.82 2.82 2.82 6 2 16.00
13-Apr-2017 2.84 2.84 2.84 2.84 18 1 51.00
12-Apr-2017 2.71 2.71 2.71 2.71 25,000 5 67,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NovaGold Petro-Resources Ltd. that will help you decide whether to buy, sell or hold NovaGold Petro-Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NovaGold Petro-Resources Ltd.