21 Feb 2017 | 3:09 AM
 

NovaGold Petro-Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531791 | NSE Symbol:
2.69
-0.14
(-4.94 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.97
  • Prev. close (Rs.)
    2.83
  • High (Rs.)
    2.97
  • Low (Rs.)
    2.69
  • 52W H (Rs.)
    3.12
  • 52W L (Rs.)
    1.19
  • Volume (Rs.)
    34
  • MCap (Rs in Cr.)
    1.49

NovaGold Petro-Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 2.97 2.69 2.97 2.69 34 4 97.00
13-Feb-2017 2.83 2.83 2.83 2.83 100 4 283.00
09-Feb-2017 2.70 2.70 2.70 2.70 150 2 405.00
08-Feb-2017 3.12 2.84 3.12 2.84 645 4 1,845.00
06-Feb-2017 2.98 2.98 2.98 2.98 25 1 74.00
03-Feb-2017 2.84 2.84 2.84 2.84 21 2 59.00
02-Feb-2017 2.71 2.71 2.71 2.71 5 1 13.00
31-Jan-2017 2.85 2.85 2.85 2.85 1,100 2 3,135.00
30-Jan-2017 3.00 3.00 3.00 3.00 26 6 78.00
24-Jan-2017 3.00 3.00 3.00 3.00 11 2 33.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NovaGold Petro-Resources Ltd. that will help you decide whether to buy, sell or hold NovaGold Petro-Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NovaGold Petro-Resources Ltd.