21 Sep 2017 | 10:52 PM
 

NovaGold Petro-Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531791 | NSE Symbol:
1.13
0.02
(1.82 %)
03 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.13
  • Prev. close (Rs.)
    1.11
  • High (Rs.)
    1.13
  • Low (Rs.)
    1.13
  • 52W H (Rs.)
    3.14
  • 52W L (Rs.)
    1.08
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    0.62

NovaGold Petro-Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Aug-2017 1.12 1.12 1.12 1.12 1,000 1 1,120.00
02-Aug-2017 1.10 1.10 1.10 1.10 12 1 13.00
01-Aug-2017 1.08 1.08 1.08 1.08 6 3 6.00
31-Jul-2017 1.10 1.10 1.10 1.10 1 1 1.00
27-Jul-2017 1.17 1.17 1.17 1.17 16 2 18.00
25-Jul-2017 1.29 1.29 1.29 1.29 2,702 4 3,485.00
21-Jul-2017 1.42 1.42 1.42 1.42 2 2 2.00
19-Jul-2017 1.56 1.49 1.56 1.49 325 4 505.00
18-Jul-2017 1.56 1.56 1.56 1.56 11 1 17.00
14-Jul-2017 1.72 1.72 1.72 1.72 25 3 43.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NovaGold Petro-Resources Ltd. that will help you decide whether to buy, sell or hold NovaGold Petro-Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NovaGold Petro-Resources Ltd.