26 Mar 2017 | 8:25 AM
 

Novartis India Ltd. Share Price Live (BSE)
0

BSE Code: 500672 | NSE Symbol: NOVARTIND
672.50
8.20
(1.24 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    652.00
  • Prev. close (Rs.)
    664.30
  • High (Rs.)
    675.25
  • Low (Rs.)
    652.00
  • 52W H (Rs.)
    855.00
  • 52W L (Rs.)
    620.00
  • Volume (Rs.)
    10231
  • MCap (Rs in Cr.)
    1,892.49

Novartis India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 675.25 652.00 652.00 672.05 10,231 421 68,10,001.00
23-Mar-2017 669.75 661.10 661.10 664.30 8,684 623 57,76,608.00
22-Mar-2017 665.00 658.00 663.00 663.30 6,326 271 41,89,938.00
21-Mar-2017 667.40 656.55 663.65 661.45 7,201 407 47,65,914.00
20-Mar-2017 675.00 657.00 669.00 661.75 19,542 574 1,29,58,152.00
17-Mar-2017 678.00 662.10 671.00 675.40 11,940 470 79,92,955.00
16-Mar-2017 675.00 668.20 672.00 669.75 9,259 268 62,21,248.00
15-Mar-2017 676.00 656.30 663.05 672.20 24,925 538 1,65,56,802.00
14-Mar-2017 679.00 660.30 679.00 661.45 8,510 330 56,62,543.00
10-Mar-2017 667.90 660.35 667.90 664.15 2,378 226 15,79,129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Novartis India Ltd. that will help you decide whether to buy, sell or hold Novartis India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Novartis India Ltd.