Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

Novartis India Ltd. Share Price Live (BSE)
0

BSE Code: 500672 | NSE Symbol: NOVARTIND
686.55
-6.30
(-0.90 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    694.00
  • Prev. close (Rs.)
    692.85
  • High (Rs.)
    694.00
  • Low (Rs.)
    684.10
  • 52W H (Rs.)
    895.00
  • 52W L (Rs.)
    600.00
  • Volume (Rs.)
    2038
  • MCap (Rs in Cr.)
    1,932.03

Novartis India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 694.00 684.10 694.00 686.55 2,038 131 14,05,031.00
08-Dec-2016 697.70 689.15 694.75 692.85 2,287 195 15,84,000.00
07-Dec-2016 695.05 685.00 695.00 686.15 2,150 125 14,81,239.00
06-Dec-2016 698.40 690.00 698.00 692.95 2,563 198 17,79,112.00
05-Dec-2016 708.00 689.50 708.00 692.45 2,952 224 20,54,920.00
02-Dec-2016 712.70 696.80 705.00 698.25 6,947 439 48,98,450.00
01-Dec-2016 715.00 691.00 702.50 702.90 19,481 806 1,37,69,241.00
30-Nov-2016 699.00 690.55 690.75 695.90 5,465 244 38,04,364.00
29-Nov-2016 698.00 686.50 694.00 690.75 4,898 261 33,96,568.00
28-Nov-2016 695.15 669.95 669.95 693.50 10,562 525 72,71,049.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Novartis India Ltd. that will help you decide whether to buy, sell or hold Novartis India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Novartis India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.