27 Jun 2017 | 9:52 AM
 

Novartis India Ltd. Share Price Live (BSE)
0

BSE Code: 500672 | NSE Symbol: NOVARTIND
625.05
1.65
(0.27 %)
27 Jun 2017 | 09:40 AM
Change company
  • Open (Rs)
    625.21
  • Prev. close (Rs.)
    623.40
  • High (Rs.)
    626.80
  • Low (Rs.)
    625.00
  • 52W H (Rs.)
    758.00
  • 52W L (Rs.)
    615.00
  • Volume (Rs.)
    71
  • MCap (Rs in Cr.)
    1,758.96

Novartis India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 630.00 621.25 627.15 623.40 5,070 187 31,68,804.00
22-Jun-2017 634.35 625.10 633.00 626.45 5,640 369 35,45,410.00
21-Jun-2017 633.90 627.95 632.00 629.65 4,815 169 30,34,272.00
20-Jun-2017 634.80 627.05 632.90 633.15 4,620 243 29,16,032.00
19-Jun-2017 635.00 626.10 633.65 631.75 4,545 251 28,63,927.00
16-Jun-2017 648.00 632.00 638.05 633.50 6,338 315 40,33,313.00
15-Jun-2017 638.80 629.30 632.10 630.10 4,689 282 29,71,114.00
14-Jun-2017 640.05 631.95 640.05 634.50 5,160 275 32,76,248.00
13-Jun-2017 647.50 638.15 640.00 642.75 4,726 202 30,42,470.00
12-Jun-2017 650.00 635.20 650.00 637.05 4,709 267 30,16,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Novartis India Ltd. that will help you decide whether to buy, sell or hold Novartis India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Novartis India Ltd.