21 Oct 2017 | 12:14 PM
 

Novartis India Ltd. Share Price Live (BSE)
0

BSE Code: 500672 | NSE Symbol: NOVARTIND
636.00
2.80
(0.45 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    636.60
  • Prev. close (Rs.)
    633.21
  • High (Rs.)
    639.50
  • Low (Rs.)
    633.10
  • 52W H (Rs.)
    758.00
  • 52W L (Rs.)
    579.00
  • Volume
    2094
  • MCap (Rs in Cr.)
    1,789.77

Novartis India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 640.10 631.00 635.50 634.90 9,750 220 61,86,259.00
17-Oct-2017 636.00 630.00 634.90 633.20 5,218 351 33,00,952.00
16-Oct-2017 635.90 628.20 631.20 633.20 9,356 258 59,08,938.00
13-Oct-2017 634.00 630.65 631.10 631.20 7,300 315 46,15,344.00
12-Oct-2017 634.70 627.00 631.10 631.60 10,291 391 65,05,613.00
11-Oct-2017 635.00 630.00 631.05 631.25 11,169 424 70,56,182.00
09-Oct-2017 636.00 629.95 636.00 630.95 13,089 264 82,55,423.00
06-Oct-2017 634.00 631.55 633.95 632.60 5,618 267 35,52,723.00
05-Oct-2017 637.45 631.25 632.40 634.00 8,286 264 52,56,741.00
04-Oct-2017 634.50 630.00 631.05 632.45 11,094 557 70,11,316.00
Go to Page