22 Oct 2017 | 2:11 AM
 

NPR Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530127 | NSE Symbol:
24.00
0.00
(0.00 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    24.00
  • Low (Rs.)
    21.70
  • 52W H (Rs.)
    36.05
  • 52W L (Rs.)
    13.35
  • Volume
    3222
  • MCap (Rs in Cr.)
    14.38

NPR Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 24.00 23.15 24.00 24.00 1,501 10 35,905.00
17-Oct-2017 24.50 23.00 24.50 24.00 2,411 15 56,366.00
16-Oct-2017 23.85 22.40 23.05 23.15 7,733 31 1,77,192.00
13-Oct-2017 25.80 23.30 25.80 23.85 4,496 17 1,06,193.00
12-Oct-2017 26.45 24.30 26.45 24.30 702 9 18,003.00
11-Oct-2017 25.60 24.00 25.60 24.25 11,387 73 2,87,426.00
09-Oct-2017 26.25 23.90 26.25 24.60 1,156 8 28,193.00
06-Oct-2017 25.20 22.90 25.20 24.05 3,525 25 81,494.00
05-Oct-2017 24.00 23.00 23.00 24.00 600 4 14,100.00
04-Oct-2017 24.35 22.30 22.30 23.10 472 8 11,155.00
Go to Page