29 Jun 2017 | 8:19 AM
 

NPR Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530127 | NSE Symbol:
21.00
-0.85
(-3.89 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.05
  • Prev. close (Rs.)
    21.85
  • High (Rs.)
    22.85
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    25.80
  • 52W L (Rs.)
    9.77
  • Volume (Rs.)
    18154
  • MCap (Rs in Cr.)
    12.58

NPR Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 22.85 20.80 21.05 21.05 18,154 99 3,84,039.00
27-Jun-2017 23.35 21.85 22.70 21.85 8,128 26 1,78,724.00
23-Jun-2017 24.00 23.00 24.00 23.00 2,820 17 66,555.00
22-Jun-2017 24.00 22.10 23.00 23.80 33,846 155 7,95,627.00
21-Jun-2017 24.00 21.85 24.00 22.90 40,884 131 9,10,988.00
20-Jun-2017 24.40 22.95 23.25 22.95 15,113 25 3,47,124.00
19-Jun-2017 24.20 22.30 22.30 24.15 15,799 62 3,73,295.00
16-Jun-2017 24.15 22.05 24.15 23.05 3,890 24 93,078.00
15-Jun-2017 23.60 22.45 22.45 23.00 5,712 13 1,28,647.00
14-Jun-2017 24.00 22.30 22.65 22.50 3,486 18 78,506.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NPR Finance Ltd. that will help you decide whether to buy, sell or hold NPR Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NPR Finance Ltd.