31 Mar 2017 | 3:26 AM
 

NRB Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 530367 | NSE Symbol: NRBBEARING
109.40
3.40
(3.21 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    106.00
  • High (Rs.)
    111.00
  • Low (Rs.)
    107.60
  • 52W H (Rs.)
    141.00
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    12821
  • MCap (Rs in Cr.)
    1,060.34

NRB Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 111.00 107.60 108.00 108.05 12,821 263 14,00,492.00
29-Mar-2017 106.75 105.25 105.50 106.00 4,304 59 4,55,067.00
28-Mar-2017 106.00 104.05 104.05 105.15 5,323 69 5,59,127.00
27-Mar-2017 105.95 104.20 105.00 105.10 3,646 42 3,84,113.00
24-Mar-2017 106.95 104.55 105.85 104.65 3,259 57 3,42,472.00
23-Mar-2017 105.70 104.25 105.05 105.35 2,284 44 2,39,742.00
22-Mar-2017 105.30 103.15 104.50 104.70 6,067 71 6,34,020.00
21-Mar-2017 105.75 104.05 105.20 105.05 2,315 53 2,42,726.00
20-Mar-2017 106.95 104.50 105.45 104.50 2,941 112 3,09,495.00
17-Mar-2017 105.65 104.60 105.50 105.00 4,015 199 4,21,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NRB Bearings Ltd. that will help you decide whether to buy, sell or hold NRB Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NRB Bearings Ltd.