19 Oct 2017 | 10:15 AM
 

NRB Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 530367 | NSE Symbol: NRBBEARING
132.81
-0.10
(-0.07 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    134.95
  • Prev. close (Rs.)
    132.90
  • High (Rs.)
    135.00
  • Low (Rs.)
    131.75
  • 52W H (Rs.)
    157.45
  • 52W L (Rs.)
    103.00
  • Volume
    6607
  • MCap (Rs in Cr.)
    1,287.14

NRB Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 135.00 131.75 134.95 132.25 6,607 151 8,78,455.00
17-Oct-2017 137.00 132.00 137.00 132.90 9,762 165 13,02,928.00
16-Oct-2017 139.50 135.20 139.50 136.25 8,220 165 11,25,362.00
13-Oct-2017 145.00 136.45 145.00 136.95 22,428 440 30,94,702.00
12-Oct-2017 147.40 138.55 140.75 140.05 45,302 801 63,88,034.00
11-Oct-2017 140.85 130.20 130.20 136.25 92,147 1,881 1,26,51,531.00
09-Oct-2017 122.00 119.55 121.25 121.25 1,069 47 1,29,732.00
06-Oct-2017 121.50 119.50 120.00 120.60 3,811 79 4,58,870.00
05-Oct-2017 120.10 118.50 118.60 118.85 1,401 33 1,66,895.00
04-Oct-2017 122.00 118.10 119.00 118.80 3,984 113 4,76,371.00
Go to Page