24 Jun 2017 | 11:58 PM
 

NRB Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 530367 | NSE Symbol: NRBBEARING
128.90
-1.90
(-1.45 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    130.06
  • Prev. close (Rs.)
    130.81
  • High (Rs.)
    132.10
  • Low (Rs.)
    128.90
  • 52W H (Rs.)
    144.00
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    4282
  • MCap (Rs in Cr.)
    1,249.34

NRB Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 132.10 128.90 130.05 129.90 4,282 112 5,58,166.00
22-Jun-2017 135.00 130.20 135.00 130.80 5,371 111 7,11,748.00
21-Jun-2017 135.85 133.00 135.30 134.15 5,841 154 7,85,996.00
20-Jun-2017 136.25 132.00 135.95 134.05 6,957 206 9,30,621.00
19-Jun-2017 144.00 134.00 144.00 135.55 8,240 240 11,39,776.00
16-Jun-2017 138.65 136.00 136.20 137.65 7,175 258 9,86,687.00
15-Jun-2017 136.70 134.05 136.00 135.00 1,10,893 135 1,49,72,130.00
14-Jun-2017 136.95 133.15 136.00 136.25 7,952 159 10,72,001.00
13-Jun-2017 138.00 134.55 137.95 136.00 11,368 442 15,47,100.00
12-Jun-2017 143.45 134.50 141.00 135.55 77,452 1,034 1,05,92,028.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NRB Bearings Ltd. that will help you decide whether to buy, sell or hold NRB Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NRB Bearings Ltd.