16 Jul 2019 | 6:34 PM
 

NRB Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 530367 | NSE Symbol: NRBBEARING
140.75
-10.30
(-6.81 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    151.06
  • Prev. close (Rs.)
    151.06
  • High (Rs.)
    151.95
  • Low (Rs.)
    139.50
  • 52W H (Rs.)
    223.60
  • 52W L (Rs.)
    140.10
  • Volume
    28237
  • MCap (Rs in Cr.)
    1,364.20

NRB Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 152.65 150.35 150.85 151.05 870 61 1,32,199.00
12-Jul-2019 153.15 150.50 151.05 151.70 2,318 123 3,52,105.00
11-Jul-2019 154.00 151.30 151.90 151.65 1,884 87 2,87,087.00
10-Jul-2019 159.50 151.70 153.60 152.70 1,822 79 2,79,051.00
09-Jul-2019 154.50 152.75 153.00 153.00 500 45 76,758.00
08-Jul-2019 157.85 150.00 157.10 150.75 11,411 259 17,31,597.00
05-Jul-2019 162.35 155.60 162.15 157.85 4,532 161 7,22,764.00
04-Jul-2019 162.65 158.85 161.00 160.95 1,283 58 2,06,213.00
03-Jul-2019 161.55 160.50 160.85 161.10 1,154 115 1,85,900.00
02-Jul-2019 162.80 161.10 162.00 161.50 846 36 1,36,722.00
Go to Page