Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 6:51 AM
 

NRB Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 530367 | NSE Symbol: NRBBEARING
111.95
0.45
(0.41 %)
05 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    111.50
  • High (Rs.)
    114.85
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    103.25
  • Volume (Rs.)
    589
  • MCap (Rs in Cr.)
    1,085.06

NRB Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 114.85 110.00 112.00 111.90 589 29 65,616.00
02-Dec-2016 113.00 111.00 113.00 111.50 462 18 51,452.00
01-Dec-2016 114.60 111.10 114.55 112.05 480 25 54,249.00
30-Nov-2016 113.30 110.15 112.50 112.75 1,441 32 1,61,368.00
29-Nov-2016 112.80 109.00 111.00 109.30 4,796 27 5,24,856.00
28-Nov-2016 110.00 108.50 108.50 110.00 527 14 57,844.00
25-Nov-2016 110.00 107.00 107.25 108.00 2,423 62 2,63,015.00
24-Nov-2016 113.00 105.50 113.00 106.60 1,023 51 1,11,402.00
23-Nov-2016 110.00 105.20 108.90 108.90 4,816 66 5,22,902.00
22-Nov-2016 110.10 103.25 110.10 105.10 10,987 138 11,60,160.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NRB Bearings Ltd. that will help you decide whether to buy, sell or hold NRB Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NRB Bearings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.