20 Jul 2019 | 7:16 AM
 

NRB Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 530367 | NSE Symbol: NRBBEARING
125.00
-3.00
(-2.34 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    125.85
  • Prev. close (Rs.)
    128.00
  • High (Rs.)
    126.45
  • Low (Rs.)
    123.00
  • 52W H (Rs.)
    223.60
  • 52W L (Rs.)
    123.20
  • Volume
    4230
  • MCap (Rs in Cr.)
    1,211.54

NRB Bearings Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,190.05 -209.95 -3.89 754.63 64.00 251.67 28.61
2,230.25 -106.50 -4.56 446.05 141.00 164.56 15.42
1,850.00 -44.70 -2.36 386.28 724.00 194.80 33.60
1,733.80 3.65 0.21 2,236.43 333.00 2,853.42 6.97
1,310.55 -14.85 -1.12 831.02 67.00 1,500.30 27.47
1,285.00 -53.05 -3.96 1,878.41 1,193.00 502.64 50.58
1,170.00 -55.55 -4.53 1,419.09 582.00 871.74 82.42
1,059.95 -41.65 -3.78 2,329.56 6,470.00 793.12 52.26
1,020.00 -82.50 -7.48 503.68 1,041.00 496.24 35.10
798.50 -20.70 -2.53 779.89 2,757.00 533.07 73.44
784.00 3.70 0.47 761.19 11.00 2,190.26 84.08
775.05 36.90 5.00 1,136.77 1,05,381.00 1,162.28 65.26
723.50 -6.50 -0.89 162.79 30.00 87.51 16.33
659.00 -13.35 -1.99 2,293.85 371.00 1,093.07 71.61
609.90 -7.45 -1.21 731.88 1,606.00 339.41 119.40
600.00 -30.00 -4.76 55.98 188.00 112.45 3.26
595.20 -6.80 -1.13 1,878.93 1,982.00 739.07 80.93
565.00 -21.25 -3.62 43.56 56.00 15.06 3.29
512.60 -9.40 -1.80 699.19 283.00 1,181.60 52.95
482.00 -3.15 -0.65 1,573.87 161.00 1,931.08 120.11
476.00 0.10 0.02 485.23 1,964.00 242.99 41.99
455.00 -23.90 -4.99 89.86 110.00 89.86 9.41
437.65 0.80 0.18 505.49 3,119.00 189.39 13.22
420.55 1.95 0.47 1,015.25 2,484.00 934.12 78.84
388.00 15.90 4.27 148.41 318.00 206.41 11.42