21 Oct 2017 | 6:00 PM
 

NRB Industrial Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 535458 | NSE Symbol: NIBL
29.30
0.50
(1.74 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    29.75
  • Prev. close (Rs.)
    28.80
  • High (Rs.)
    29.75
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    28.20
  • Volume
    530
  • MCap (Rs in Cr.)
    71.00

NRB Industrial Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 29.75 29.00 29.75 29.30 530 6 15,560.00
17-Oct-2017 29.50 28.50 28.90 28.80 1,011 19 29,239.00
16-Oct-2017 30.00 29.00 30.00 29.95 2,485 17 73,318.00
13-Oct-2017 29.95 29.25 29.25 29.80 340 11 10,132.00
12-Oct-2017 30.80 29.75 30.80 29.95 4,370 29 1,31,658.00
11-Oct-2017 31.40 29.25 29.95 29.55 6,484 63 1,97,491.00
09-Oct-2017 29.80 29.45 29.45 29.50 1,455 15 43,039.00
06-Oct-2017 30.00 29.05 30.00 29.05 1,650 12 48,407.00
05-Oct-2017 29.50 28.95 29.50 29.05 7,930 28 2,31,216.00
04-Oct-2017 29.50 29.00 29.00 29.45 6,092 15 1,78,932.00
Go to Page