Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 1:35 PM
 

NRB Industrial Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 535458 | NSE Symbol: NIBL
36.00
-0.20
(-0.55 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    36.21
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    36.21
  • Low (Rs.)
    34.50
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    31.10
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    87.24

NRB Industrial Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 36.20 34.50 36.20 36.00 200 3 6,935.00
01-Dec-2016 39.05 36.00 39.05 36.20 10,225 32 3,78,016.00
30-Nov-2016 37.00 35.25 35.55 36.85 1,710 11 61,765.00
29-Nov-2016 35.40 34.00 35.40 34.45 1,540 13 54,001.00
28-Nov-2016 35.50 35.00 35.00 35.50 1,090 7 38,312.00
25-Nov-2016 36.45 33.30 35.95 35.25 934 10 33,404.00
24-Nov-2016 35.70 32.55 35.00 33.25 2,482 14 82,546.00
23-Nov-2016 35.80 34.95 35.80 35.35 601 7 21,183.00
21-Nov-2016 35.00 31.15 34.25 32.05 6,697 42 2,19,396.00
18-Nov-2016 35.70 35.00 35.00 35.20 1,572 10 55,044.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NRB Industrial Bearings Ltd. that will help you decide whether to buy, sell or hold NRB Industrial Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NRB Industrial Bearings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.