29 Jun 2017 | 5:14 AM
 

NRB Industrial Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 535458 | NSE Symbol: NIBL
31.50
-1.25
(-3.81 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.21
  • Prev. close (Rs.)
    32.75
  • High (Rs.)
    32.21
  • Low (Rs.)
    31.40
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    1250
  • MCap (Rs in Cr.)
    76.33

NRB Industrial Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 32.20 31.40 32.20 31.50 1,250 9 40,087.00
27-Jun-2017 32.75 31.15 31.55 32.75 520 8 16,470.00
23-Jun-2017 32.95 32.00 32.65 32.05 2,201 13 70,848.00
22-Jun-2017 35.00 32.10 34.95 32.65 13,836 45 4,66,908.00
21-Jun-2017 35.00 33.05 33.05 34.95 3,689 19 1,28,172.00
20-Jun-2017 34.50 32.50 33.35 33.75 316 7 10,548.00
16-Jun-2017 33.75 32.75 33.00 33.75 4,971 17 1,64,487.00
15-Jun-2017 34.00 32.70 34.00 33.00 3,022 18 1,00,879.00
14-Jun-2017 34.50 34.00 34.00 34.50 1,487 5 51,058.00
13-Jun-2017 34.20 34.00 34.20 34.00 1,737 14 59,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NRB Industrial Bearings Ltd. that will help you decide whether to buy, sell or hold NRB Industrial Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NRB Industrial Bearings Ltd.