24 Mar 2017 | 12:23 AM
 

NRB Industrial Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 535458 | NSE Symbol: NIBL
33.00
0.00
(0.00 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.25
  • Prev. close (Rs.)
    33.00
  • High (Rs.)
    33.50
  • Low (Rs.)
    32.25
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    140
  • MCap (Rs in Cr.)
    79.97

NRB Industrial Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 33.50 32.25 32.25 33.00 140 5 4,610.00
22-Mar-2017 34.70 32.00 32.80 33.00 2,920 20 95,384.00
21-Mar-2017 33.50 33.50 33.50 33.50 700 4 23,450.00
20-Mar-2017 34.65 32.75 32.75 33.40 1,250 14 42,077.00
17-Mar-2017 34.00 34.00 34.00 34.00 400 2 13,600.00
15-Mar-2017 35.20 33.90 34.00 35.10 26 5 886.00
14-Mar-2017 35.05 34.50 35.05 34.50 94 2 3,268.00
09-Mar-2017 34.35 34.35 34.35 34.35 25 1 858.00
07-Mar-2017 35.45 34.15 34.15 34.30 528 5 18,302.00
06-Mar-2017 35.90 34.00 34.55 35.00 2,006 11 69,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NRB Industrial Bearings Ltd. that will help you decide whether to buy, sell or hold NRB Industrial Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NRB Industrial Bearings Ltd.