29 May 2017 | 9:00 PM
 

NTC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526723 | NSE Symbol:
39.96
0.00
(0.00 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    39.96
  • High (Rs.)
    41.00
  • Low (Rs.)
    37.15
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    35.05
  • Volume (Rs.)
    302
  • MCap (Rs in Cr.)
    42.95

NTC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 43.00 38.00 43.00 39.95 2,043 35 78,463.00
25-May-2017 44.00 38.05 44.00 40.15 1,275 22 50,435.00
24-May-2017 42.45 38.00 42.45 41.00 737 16 29,767.00
23-May-2017 43.00 37.10 38.00 41.00 826 21 31,592.00
22-May-2017 43.95 40.00 43.95 41.50 920 12 38,851.00
19-May-2017 42.00 39.60 41.95 40.50 1,617 22 64,946.00
18-May-2017 46.90 39.60 46.90 40.45 1,440 13 58,500.00
17-May-2017 43.90 39.30 43.90 42.25 2,252 14 90,561.00
16-May-2017 46.50 39.00 46.50 41.90 698 10 28,935.00
15-May-2017 42.00 42.00 42.00 42.00 52 3 2,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NTC Industries Ltd. that will help you decide whether to buy, sell or hold NTC Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NTC Industries Ltd.