21 Oct 2017 | 11:18 AM
 

NTC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526723 | NSE Symbol:
45.50
0.90
(2.02 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.50
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    47.80
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    34.65
  • Volume
    2275
  • MCap (Rs in Cr.)
    48.92

NTC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 45.50 44.55 44.55 45.50 1,894 16 85,552.00
17-Oct-2017 46.40 44.10 45.10 44.60 4,101 45 1,84,799.00
16-Oct-2017 47.90 45.15 47.90 47.35 920 31 43,021.00
13-Oct-2017 46.60 44.65 44.65 45.20 14,020 68 6,35,555.00
12-Oct-2017 48.00 44.90 45.15 46.00 3,964 54 1,83,388.00
11-Oct-2017 48.45 45.00 46.10 45.45 9,235 63 4,29,429.00
09-Oct-2017 50.00 48.80 48.80 49.90 1,564 22 77,583.00
06-Oct-2017 53.90 50.00 53.90 50.95 3,897 35 2,00,214.00
05-Oct-2017 54.50 51.10 52.50 51.45 6,542 56 3,43,784.00
04-Oct-2017 54.00 52.00 54.00 52.10 29,798 197 15,75,447.00
Go to Page