20 Jun 2019 | 3:44 PM
 

NTC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526723 | NSE Symbol:
46.00
0.70
(1.55 %)
20 Jun 2019 | 03:34 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    45.30
  • High (Rs.)
    46.00
  • Low (Rs.)
    42.10
  • 52W H (Rs.)
    52.95
  • 52W L (Rs.)
    28.00
  • Volume
    12675
  • MCap (Rs in Cr.)
    49.45

NTC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 49.00 45.00 45.00 45.30 3,624 27 1,67,284.00
18-Jun-2019 46.00 42.30 44.30 45.00 1,319 15 59,217.00
17-Jun-2019 48.65 38.70 38.70 44.30 1,341 22 61,844.00
14-Jun-2019 44.10 44.10 44.10 44.10 105 3 4,630.00
13-Jun-2019 45.00 42.15 42.15 42.50 932 9 40,470.00
12-Jun-2019 47.75 40.30 40.30 42.15 347 10 15,045.00
11-Jun-2019 44.85 40.15 40.15 44.00 367 15 16,067.00
07-Jun-2019 45.00 43.20 45.00 43.25 2,242 21 1,00,484.00
06-Jun-2019 47.90 45.70 46.00 45.75 400 7 18,379.00
04-Jun-2019 49.00 45.00 49.00 47.95 3,535 35 1,64,201.00
Go to Page