18 Dec 2018 | 1:33 AM
 

NTPC Ltd. Share Price Live (BSE)
0

BSE Code: 532555 | NSE Symbol: NTPC
146.06
2.40
(1.68 %)
17 Dec 2018 | 03:45 PM
Change company
  • Open (Rs)
    147.00
  • Prev. close (Rs.)
    143.65
  • High (Rs.)
    150.95
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    180.55
  • 52W L (Rs.)
    134.50
  • Volume
    574777
  • MCap (Rs in Cr.)
    1,20,425.01
145.7
2.00
(1.39 %)
  • Open (Rs)
    149.75
  • High (Rs)
    151.25
  • Low (Rs)
    144.90
  • Prev. close(Rs)
    143.70
  • Contracts Tra.
    2,68,56,000
  • Turnover (Cr.)
    395
  • Open Interest
    7,04,52,000
  • Open Int. chg
    13,92,000.00
1D| 1W| 1M | 3M | 6M | 1YR | MAX

Financials

EPS
12.79
Operating Margin (%)
25.45
Gross Profit Margin (%)
16.98
Net Profit Margin (%)
11.97
Total Debt/Equity
1.19
Dividend payout Ratio (Net Profit)
46.15
Earning Retention Ratio
51.61

News

19 Nov 2018 - 11:20:00-NTPC has invited expression of interest (EoI) for construction of fly ash-based geopolymer concrete ...
14 Sep 2018 - 11:35:00-NTPC said that its Unit – 3 of 800 megawatt of Kudgi Super Thermal project will start commerci...
10 Sep 2018 - 07:42:00-State-run power giant NTPC`s board has approved an investment of Rs 97...
31 Aug 2018 - 10:28:00-A consignment of fly ash sailed from state-owned NTPC`s Kahalgaon thermal power plant in Bihar throu...

Announcements

16-Dec-2018
NTPC - Updates
16-Dec-2018
NTPC - Acquisition Of Barauni Thermal Power Station
10-Dec-2018
NTPC - Cessation
10-Dec-2018
NTPC - Announcement under Regulation 30 (LODR)-Cessation
05-Dec-2018
NTPC - Updates

Religare Research

17 Dec 2018 | 04:14 PM
Highlights: Amidst high volatility seen last week, Agri markets found some support at these lower l...
17 Dec 2018 | 11:40 AM
• Firm dollar weighs on gold amid global growth risks • Oil prices pressured by oversupply, global e...
17 Dec 2018 | 11:13 AM
The rupee settled lower at 71.90 to a dollar, against 71.68 at previous close. After opening at 71.7...
17 Dec 2018 | 07:00 AM
Markets need some fresh trigger to carry the present momentum else consolidation will resume. Since ...

Fund Interest

Schemes Shares Held Mkt. Value Latest Nav % Nav
5,00,96,940 608.43 29.05 0.62
5,00,96,940 608.43 140.35 0.62
5,00,96,940 608.43 148.71 0.63
5,00,96,940 608.43 49.93 0.62
1,10,00,000 158.07 39.69 0.49

Shareholding Pattern

       
Promotors61.77%
Mutual Funds/UTI10.19%
FI/Banks13.35%
Insurance13.35%
FII11.60%
Government0.01%
Others1.65%

Peer Group

Company Intraday Graph
 Torrent Power Ltd.
258.85(1.85)
9733
 Adani Transmission Ltd.
216.05(-1.68)
16793
 Power Grid Corporation of India Ltd.
192.05(3.53)
9714
 Tata Power Company Ltd.
77.80(-1.95)
9689

Exchange Information

NSE Index
Sensex
CNX 100
BSENAT
CNX 200
BSE200
CNX Bank
BSE500
CNX500
BSE Midcap
CNX Midcap
BSE Smallcap
Note: The scrip is a constituent of those NSE and BSE indices that have against them.

Company Indices

 1M (%)3M (%)6M (%)
NTPC Ltd.-7.00-26.55-10.65
NIFTY(S&P CNX)124.95-489.4088.50
BSE SENSEX495.19-1,315.44721.81
BSE 500169.88-860.75-261.66

Corporate Details

Key Personal
Anand Kumar Gupta
Director - Commercial
Aniruddha Kumar
Government Nominee Director
Bhim Singh
Non Official Independent Director
Key Address
Registered Office
NTPC Bhawan Scope Complex 7 Institutional Area Lodhi Road,New Delhi,Delhi

Tel:011-24360100 24367072 24387333, Fax:011-24361018 24361724

ntpccc@ntpc.co.in
http://www.ntpc.co.in
Registrar Office
Alankit Assignment Ltd.
Add. :1E/13 Alankit Heights Jhandewalan Extension