28 Mar 2017 | 4:35 AM
 

NTPC Ltd. Share Price Live (BSE)
0

BSE Code: 532555 | NSE Symbol: NTPC
163.56
-0.60
(-0.36 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    164.15
  • Prev. close (Rs.)
    164.15
  • High (Rs.)
    165.00
  • Low (Rs.)
    163.20
  • 52W H (Rs.)
    177.80
  • 52W L (Rs.)
    125.05
  • Volume (Rs.)
    207712
  • MCap (Rs in Cr.)
    1,34,854.57

NTPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 165.00 163.20 164.15 163.55 2,07,712 1,440 3,41,12,811.00
24-Mar-2017 165.40 163.50 164.80 164.15 1,90,172 1,570 3,13,34,345.00
23-Mar-2017 164.80 161.00 161.00 164.35 1,73,986 1,984 2,84,52,859.00
22-Mar-2017 162.00 160.25 161.95 160.70 85,158 951 1,37,20,950.00
21-Mar-2017 162.50 160.20 161.65 161.85 1,17,545 975 1,89,96,805.00
20-Mar-2017 161.90 159.50 160.25 161.50 1,38,979 1,324 2,23,69,210.00
17-Mar-2017 162.05 159.10 162.00 160.10 2,90,007 2,294 4,65,05,558.00
16-Mar-2017 161.25 158.65 158.65 161.00 2,29,432 1,739 3,68,51,971.00
15-Mar-2017 160.00 158.30 159.50 158.75 19,10,892 1,387 30,40,76,199.00
14-Mar-2017 160.90 158.10 160.00 159.50 8,81,582 2,103 14,03,88,329.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NTPC Ltd. that will help you decide whether to buy, sell or hold NTPC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NTPC Ltd.