23 Sep 2017 | 9:13 AM
 

NTPC Ltd. Share Price Live (BSE)
0

BSE Code: 532555 | NSE Symbol: NTPC
166.20
-1.90
(-1.13 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    168.05
  • Prev. close (Rs.)
    168.10
  • High (Rs.)
    168.05
  • Low (Rs.)
    164.60
  • 52W H (Rs.)
    179.00
  • 52W L (Rs.)
    143.45
  • Volume (Rs.)
    310909
  • MCap (Rs in Cr.)
    1,37,039.62

NTPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 168.05 164.60 168.05 166.20 3,10,909 3,071 5,15,85,699.00
21-Sep-2017 168.30 166.85 166.85 168.10 1,60,531 937 2,69,52,537.00
20-Sep-2017 169.10 166.60 169.10 167.45 1,82,433 1,076 3,05,55,257.00
19-Sep-2017 169.55 166.95 168.50 168.90 1,40,612 1,114 2,36,91,891.00
18-Sep-2017 170.20 167.40 167.40 168.00 2,03,502 1,545 3,43,85,117.00
15-Sep-2017 168.70 166.55 168.70 167.30 1,29,669 883 2,17,25,975.00
14-Sep-2017 169.90 167.45 168.50 168.60 2,01,604 1,363 3,40,73,051.00
13-Sep-2017 171.20 168.10 169.25 168.90 1,93,324 961 3,27,86,425.00
12-Sep-2017 171.55 169.10 170.00 169.90 2,13,059 1,304 3,61,91,189.00
11-Sep-2017 171.00 166.55 166.55 170.40 4,18,408 2,346 7,08,13,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NTPC Ltd. that will help you decide whether to buy, sell or hold NTPC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NTPC Ltd.