27 Jun 2017 | 11:21 PM
 

Nu Tek India Ltd. Share Price Live (BSE)
0

BSE Code: 533015 | NSE Symbol: NUTEK
0.74
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.78
  • Prev. close (Rs.)
    0.74
  • High (Rs.)
    0.78
  • Low (Rs.)
    0.68
  • 52W H (Rs.)
    1.22
  • 52W L (Rs.)
    0.56
  • Volume (Rs.)
    216326
  • MCap (Rs in Cr.)
    11.44

Nu Tek India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 0.83 0.72 0.83 0.74 1,01,841 74 75,777.00
22-Jun-2017 0.73 0.61 0.69 0.70 86,810 33 58,907.00
21-Jun-2017 0.69 0.61 0.64 0.66 47,425 29 31,278.00
20-Jun-2017 0.64 0.60 0.60 0.62 53,001 12 32,380.00
19-Jun-2017 0.63 0.60 0.61 0.62 64,544 16 40,009.00
16-Jun-2017 0.65 0.57 0.65 0.62 86,736 24 51,730.00
15-Jun-2017 0.69 0.65 0.69 0.65 1,803 7 1,199.00
14-Jun-2017 0.70 0.57 0.57 0.70 86,731 19 51,175.00
13-Jun-2017 0.66 0.61 0.65 0.63 38,001 14 24,235.00
12-Jun-2017 0.67 0.60 0.60 0.64 64,583 24 40,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nu Tek India Ltd. that will help you decide whether to buy, sell or hold Nu Tek India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nu Tek India Ltd.