25 Feb 2017 | 11:15 PM
 

Nu Tek India Ltd. Share Price Live (BSE)
0

BSE Code: 533015 | NSE Symbol: NUTEK
0.73
0.04
(5.80 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.69
  • Prev. close (Rs.)
    0.69
  • High (Rs.)
    0.73
  • Low (Rs.)
    0.67
  • 52W H (Rs.)
    1.22
  • 52W L (Rs.)
    0.53
  • Volume (Rs.)
    74179
  • MCap (Rs in Cr.)
    11.28

Nu Tek India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 0.73 0.67 0.69 0.73 74,179 27 51,928.00
22-Feb-2017 0.74 0.68 0.74 0.69 40,246 45 27,764.00
21-Feb-2017 0.73 0.69 0.73 0.73 8,600 14 6,017.00
20-Feb-2017 0.75 0.70 0.75 0.73 21,772 28 15,731.00
17-Feb-2017 0.77 0.69 0.77 0.74 10,752 15 7,649.00
16-Feb-2017 0.72 0.67 0.68 0.72 70,573 44 48,282.00
15-Feb-2017 0.68 0.66 0.68 0.68 57,871 30 38,940.00
14-Feb-2017 0.70 0.67 0.70 0.69 39,321 27 26,751.00
13-Feb-2017 0.71 0.68 0.69 0.71 24,672 21 17,417.00
10-Feb-2017 0.72 0.69 0.70 0.70 74,831 53 52,946.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nu Tek India Ltd. that will help you decide whether to buy, sell or hold Nu Tek India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nu Tek India Ltd.