22 Oct 2017 | 8:15 AM
 

Nu Tek India Ltd. Share Price Live (BSE)
0

BSE Code: 533015 | NSE Symbol: NUTEK
0.59
0.01
(1.73 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.61
  • Prev. close (Rs.)
    0.58
  • High (Rs.)
    0.61
  • Low (Rs.)
    0.59
  • 52W H (Rs.)
    1.22
  • 52W L (Rs.)
    0.54
  • Volume
    231280
  • MCap (Rs in Cr.)
    9.12

Nu Tek India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.60 0.56 0.58 0.59 1,43,554 40 83,326.00
17-Oct-2017 0.60 0.56 0.60 0.58 1,98,357 48 1,15,715.00
16-Oct-2017 0.58 0.54 0.58 0.58 2,52,238 69 1,44,080.00
13-Oct-2017 0.56 0.54 0.56 0.56 4,17,116 50 2,32,955.00
12-Oct-2017 0.63 0.54 0.54 0.54 8,08,413 133 4,38,530.00
11-Oct-2017 0.60 0.60 0.60 0.60 1,14,364 22 68,618.00
04-Sep-2017 0.73 0.73 0.73 0.73 300 2 219.00
07-Aug-2017 0.78 0.73 0.75 0.76 1,76,786 62 1,33,664.00
04-Aug-2017 0.82 0.75 0.75 0.77 2,54,725 142 2,02,076.00
03-Aug-2017 0.79 0.76 0.77 0.76 1,38,959 108 1,07,046.00
Go to Page