Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:05 AM
 

Nucleus Software Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531209 | NSE Symbol: NUCLEUS
273.90
16.80
(6.54 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    256.00
  • Prev. close (Rs.)
    257.11
  • High (Rs.)
    293.70
  • Low (Rs.)
    252.50
  • 52W H (Rs.)
    293.70
  • 52W L (Rs.)
    145.20
  • Volume (Rs.)
    458091
  • MCap (Rs in Cr.)
    887.00

Nucleus Software Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 293.70 252.50 256.00 273.90 4,58,091 14,989 12,74,13,121.00
01-Dec-2016 275.90 255.00 272.00 257.10 1,51,677 5,034 4,02,23,107.00
30-Nov-2016 268.70 222.40 227.40 268.70 1,83,688 5,565 4,63,00,735.00
29-Nov-2016 233.00 222.60 231.00 223.95 16,963 509 38,56,755.00
28-Nov-2016 233.40 225.00 228.00 229.55 49,884 2,139 1,14,80,598.00
25-Nov-2016 229.90 219.00 223.80 224.00 41,784 1,342 93,64,086.00
24-Nov-2016 236.00 222.00 234.00 224.35 1,25,635 4,051 2,86,04,486.00
23-Nov-2016 207.10 195.05 198.00 203.30 5,195 247 10,54,559.00
22-Nov-2016 196.80 192.00 195.00 195.30 4,649 206 9,07,750.00
21-Nov-2016 206.60 190.00 201.00 190.95 10,493 344 20,52,304.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nucleus Software Exports Ltd. that will help you decide whether to buy, sell or hold Nucleus Software Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nucleus Software Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.