23 Sep 2017 | 12:47 AM
 

Nucleus Software Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531209 | NSE Symbol: NUCLEUS
301.75
-6.35
(-2.06 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    304.61
  • Prev. close (Rs.)
    308.11
  • High (Rs.)
    311.00
  • Low (Rs.)
    297.00
  • 52W H (Rs.)
    343.90
  • 52W L (Rs.)
    171.00
  • Volume (Rs.)
    5985
  • MCap (Rs in Cr.)
    977.19

Nucleus Software Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 311.00 297.00 304.60 299.70 5,985 185 18,27,203.00
21-Sep-2017 311.40 292.75 302.00 308.10 2,916 98 8,86,458.00
20-Sep-2017 310.60 301.05 310.60 302.50 2,172 62 6,61,263.00
19-Sep-2017 314.35 304.50 313.00 304.95 4,268 149 13,18,896.00
18-Sep-2017 322.00 303.00 304.00 311.75 42,078 1,359 1,32,55,968.00
15-Sep-2017 304.95 287.55 294.60 299.05 4,784 146 14,21,161.00
14-Sep-2017 298.30 289.55 291.60 295.00 5,320 144 15,71,871.00
13-Sep-2017 293.30 290.00 292.45 290.95 9,394 250 27,37,583.00
12-Sep-2017 293.45 289.20 291.65 291.05 4,029 106 11,73,720.00
11-Sep-2017 291.50 285.60 288.00 291.10 21,364 194 61,99,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nucleus Software Exports Ltd. that will help you decide whether to buy, sell or hold Nucleus Software Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nucleus Software Exports Ltd.