27 May 2017 | 2:30 AM
 

Nucleus Software Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531209 | NSE Symbol: NUCLEUS
329.05
-2.65
(-0.79 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    331.70
  • Prev. close (Rs.)
    331.70
  • High (Rs.)
    334.75
  • Low (Rs.)
    329.05
  • 52W H (Rs.)
    343.90
  • 52W L (Rs.)
    171.00
  • Volume (Rs.)
    2808
  • MCap (Rs in Cr.)
    1,065.60

Nucleus Software Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 334.75 329.05 331.70 330.70 2,808 121 9,31,539.00
25-May-2017 333.00 330.60 332.60 331.70 1,627 101 5,39,682.00
24-May-2017 337.00 328.40 331.20 332.35 8,139 444 27,07,703.00
23-May-2017 335.25 323.20 335.00 329.45 10,708 385 35,26,423.00
22-May-2017 343.90 330.00 332.05 334.30 31,157 1,258 1,05,17,682.00
19-May-2017 338.90 326.50 335.55 329.00 14,009 374 46,74,108.00
18-May-2017 339.00 332.00 332.00 335.40 5,892 329 19,72,674.00
17-May-2017 340.90 333.00 339.90 334.85 7,173 421 24,13,638.00
16-May-2017 342.20 335.00 338.00 336.15 7,034 379 23,80,096.00
15-May-2017 342.45 335.00 341.05 337.85 9,838 402 33,14,702.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nucleus Software Exports Ltd. that will help you decide whether to buy, sell or hold Nucleus Software Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nucleus Software Exports Ltd.