19 Nov 2017 | 12:07 AM
 

Nutraplus India Ltd. Share Price Live (BSE)
0

BSE Code: 524764 | NSE Symbol:
27.25
-0.45
(-1.62 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.95
  • Prev. close (Rs.)
    27.70
  • High (Rs.)
    27.95
  • Low (Rs.)
    26.70
  • 52W H (Rs.)
    81.70
  • 52W L (Rs.)
    19.61
  • Volume
    14771
  • MCap (Rs in Cr.)
    92.90

Nutraplus India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 27.95 26.70 27.95 27.10 14,771 75 4,00,580.00
16-Nov-2017 28.70 26.70 28.00 27.70 27,425 105 7,50,536.00
15-Nov-2017 28.95 26.75 27.85 27.75 24,717 146 6,90,051.00
14-Nov-2017 29.00 27.00 28.85 27.85 50,204 229 13,94,734.00
13-Nov-2017 29.00 26.55 29.00 28.00 98,864 155 27,70,224.00
10-Nov-2017 28.20 26.20 26.90 27.55 11,513 81 3,12,480.00
09-Nov-2017 28.45 26.60 28.45 26.95 10,289 73 2,77,868.00
08-Nov-2017 28.00 26.55 28.00 27.00 35,865 159 9,77,839.00
07-Nov-2017 28.75 26.65 28.00 26.95 18,501 164 5,05,177.00
06-Nov-2017 29.70 26.50 26.50 28.00 64,747 225 18,09,807.00
Go to Page