29 Apr 2017 | 12:06 AM
 

Nutraplus India Ltd. Share Price Live (BSE)
0

BSE Code: 524764 | NSE Symbol:
27.15
-0.15
(-0.54 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.50
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    27.80
  • Low (Rs.)
    26.80
  • 52W H (Rs.)
    211.40
  • 52W L (Rs.)
    19.61
  • Volume (Rs.)
    50648
  • MCap (Rs in Cr.)
    92.56

Nutraplus India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 27.80 26.80 27.50 27.15 50,648 185 13,77,855.00
27-Apr-2017 28.50 26.60 28.00 27.30 92,673 309 25,40,968.00
26-Apr-2017 28.50 27.00 28.00 27.85 3,43,973 414 95,54,050.00
25-Apr-2017 28.40 26.30 26.30 27.50 1,73,113 430 47,49,915.00
24-Apr-2017 26.50 24.35 24.40 26.20 4,46,288 600 1,15,24,139.00
21-Apr-2017 24.90 24.25 24.90 24.50 55,985 91 13,69,762.00
20-Apr-2017 25.50 23.80 25.50 24.60 70,531 187 17,27,440.00
19-Apr-2017 25.45 23.00 25.45 24.45 1,50,646 238 35,82,620.00
18-Apr-2017 25.50 23.85 24.50 24.35 6,03,421 637 1,49,53,454.00
17-Apr-2017 24.70 23.50 24.50 24.45 44,742 140 10,93,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nutraplus India Ltd. that will help you decide whether to buy, sell or hold Nutraplus India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nutraplus India Ltd.