Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 7:52 PM
 

Nutraplus India Ltd. Share Price Live (BSE)
0

BSE Code: 524764 | NSE Symbol:
65.95
-3.60
(-5.17 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.00
  • Prev. close (Rs.)
    69.55
  • High (Rs.)
    68.85
  • Low (Rs.)
    65.70
  • 52W H (Rs.)
    494.40
  • 52W L (Rs.)
    47.30
  • Volume (Rs.)
    19426
  • MCap (Rs in Cr.)
    102.20

Nutraplus India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 68.85 65.70 67.00 65.95 19,426 212 12,98,164.00
19-Jan-2017 77.90 65.20 72.70 69.55 1,36,419 831 96,94,612.00
18-Jan-2017 81.70 75.00 75.00 79.15 1,43,521 1,109 1,13,88,498.00
17-Jan-2017 75.00 69.70 69.85 73.75 1,27,410 893 93,38,841.00
16-Jan-2017 69.45 64.80 65.30 68.00 90,246 668 60,41,179.00
13-Jan-2017 66.00 60.00 62.45 64.80 1,86,002 775 1,16,79,987.00
12-Jan-2017 63.95 57.55 63.00 60.65 89,343 579 55,23,874.00
11-Jan-2017 64.20 59.00 61.00 60.35 87,660 515 52,81,957.00
10-Jan-2017 62.90 54.00 58.00 57.00 38,466 251 21,55,856.00
09-Jan-2017 58.40 56.05 58.00 57.00 2,059 40 1,18,066.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nutraplus India Ltd. that will help you decide whether to buy, sell or hold Nutraplus India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nutraplus India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.