21 Jul 2017 | 12:35 PM
 

Nutraplus India Ltd. Share Price Live (BSE)
0

BSE Code: 524764 | NSE Symbol:
37.90
-0.65
(-1.68 %)
21 Jul 2017 | 12:24 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    38.55
  • High (Rs.)
    39.00
  • Low (Rs.)
    36.71
  • 52W H (Rs.)
    124.50
  • 52W L (Rs.)
    19.61
  • Volume (Rs.)
    29058
  • MCap (Rs in Cr.)
    129.21

Nutraplus India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 39.95 37.50 39.95 38.55 1,30,003 311 49,69,713.00
19-Jul-2017 40.40 37.60 40.40 38.90 2,25,862 451 87,86,955.00
18-Jul-2017 40.95 38.90 39.60 39.45 3,33,236 752 1,33,30,229.00
14-Jul-2017 40.50 38.00 39.70 38.65 1,26,530 693 49,84,624.00
13-Jul-2017 39.60 35.20 36.85 39.05 4,09,824 1,312 1,55,23,664.00
11-Jul-2017 40.50 38.10 38.85 39.10 4,14,008 1,034 1,62,80,313.00
07-Jul-2017 34.35 33.05 33.50 33.90 2,59,886 589 87,79,398.00
06-Jul-2017 33.80 32.50 32.55 33.25 3,43,863 684 1,14,39,792.00
05-Jul-2017 33.80 31.00 31.90 32.30 3,65,060 1,043 1,16,66,362.00
04-Jul-2017 31.80 27.95 27.95 31.00 5,80,731 1,374 1,71,67,246.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nutraplus India Ltd. that will help you decide whether to buy, sell or hold Nutraplus India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nutraplus India Ltd.