23 Sep 2017 | 2:03 AM
 

Nutricircle Ltd. Share Price Live (BSE)
0

BSE Code: 530219 | NSE Symbol:
71.20
3.35
(4.94 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    71.20
  • Prev. close (Rs.)
    67.85
  • High (Rs.)
    71.20
  • Low (Rs.)
    71.20
  • 52W H (Rs.)
    71.35
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    114
  • MCap (Rs in Cr.)
    1.94

Nutricircle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 71.20 71.20 71.20 71.20 114 4 8,116.00
14-Jun-2017 67.85 67.75 67.75 67.85 25 2 1,694.00
08-Jun-2017 64.65 64.65 64.65 64.65 202 1 13,059.00
07-Jun-2017 64.65 64.65 64.65 64.65 5 1 323.00
02-Jun-2017 61.60 61.60 61.60 61.60 59 3 3,634.00
31-May-2017 58.70 58.70 58.70 58.70 25 1 1,467.00
30-May-2017 61.75 61.75 61.75 61.75 4 2 247.00
29-May-2017 71.35 65.00 71.25 65.00 315 7 21,933.00
23-May-2017 68.00 68.00 68.00 68.00 100 1 6,800.00
22-May-2017 68.00 67.50 68.00 67.50 201 4 13,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nutricircle Ltd. that will help you decide whether to buy, sell or hold Nutricircle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nutricircle Ltd.