Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:16 PM
 

Nuway Organic Naturals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531819 | NSE Symbol:
7.75
-0.39
(-4.79 %)
23 Sep 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.75
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    7.75
  • Low (Rs.)
    7.75
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    7.75
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    7.43

Nuway Organic Naturals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Sep-2016 7.75 7.75 7.75 7.75 50 1 387.00
16-Sep-2016 8.15 8.14 8.15 8.14 100 2 814.00
15-Sep-2016 8.57 8.56 8.57 8.56 100 2 856.00
12-Sep-2016 9.95 9.01 9.95 9.01 105 3 950.00
08-Sep-2016 10.44 9.46 10.44 9.48 200 10 1,896.00
17-Aug-2016 10.99 9.95 10.99 9.95 1,050 4 11,487.00
05-Jul-2016 10.47 10.47 10.47 10.47 1 1 10.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nuway Organic Naturals (India) Ltd. that will help you decide whether to buy, sell or hold Nuway Organic Naturals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nuway Organic Naturals (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.