28 Jun 2017 | 11:08 AM
 

Nuway Organic Naturals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531819 | NSE Symbol:
7.01
-0.36
(-4.88 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.01
  • Prev. close (Rs.)
    7.37
  • High (Rs.)
    7.01
  • Low (Rs.)
    7.01
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    6.72

Nuway Organic Naturals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 7.01 7.01 7.01 7.01 50 1 350.00
28-Dec-2016 7.37 7.37 7.37 7.37 25 2 184.00
23-Sep-2016 7.75 7.75 7.75 7.75 50 1 387.00
16-Sep-2016 8.15 8.14 8.15 8.14 100 2 814.00
15-Sep-2016 8.57 8.56 8.57 8.56 100 2 856.00
12-Sep-2016 9.95 9.01 9.95 9.01 105 3 950.00
08-Sep-2016 10.44 9.46 10.44 9.48 200 10 1,896.00
17-Aug-2016 10.99 9.95 10.99 9.95 1,050 4 11,487.00
05-Jul-2016 10.47 10.47 10.47 10.47 1 1 10.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nuway Organic Naturals (India) Ltd. that will help you decide whether to buy, sell or hold Nuway Organic Naturals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nuway Organic Naturals (India) Ltd.