18 Nov 2017 | 2:20 PM
 

Nyssa Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 504378 | NSE Symbol:
1.73
0.08
(4.85 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.73
  • Prev. close (Rs.)
    1.65
  • High (Rs.)
    1.73
  • Low (Rs.)
    1.73
  • 52W H (Rs.)
    10.15
  • 52W L (Rs.)
    0.99
  • Volume
    10
  • MCap (Rs in Cr.)
    5.19

Nyssa Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1.73 1.73 1.73 1.73 10 1 17.00
15-Nov-2017 1.65 1.65 1.65 1.65 73,000 4 1,20,450.00
14-Nov-2017 1.58 1.58 1.58 1.58 10 1 15.00
08-Nov-2017 1.51 1.51 1.51 1.51 100 1 151.00
07-Nov-2017 1.44 1.44 1.44 1.44 210 2 302.00
06-Nov-2017 1.38 1.38 1.38 1.38 10 1 13.00
03-Nov-2017 1.32 1.32 1.32 1.32 10 1 13.00
02-Nov-2017 1.26 1.26 1.26 1.26 525 3 661.00
01-Nov-2017 1.20 1.20 1.20 1.20 2,050 2 2,460.00
24-Oct-2017 1.15 1.15 1.15 1.15 10 1 11.00
Go to Page