21 Aug 2017 | 7:38 PM
 

O P Chains Ltd. Share Price Live (BSE)
0

BSE Code: 539116 | NSE Symbol:
17.00
0.50
(3.04 %)
02 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    26.50
  • 52W L (Rs.)
    12.75
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    11.65

O P Chains Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Aug-2017 17.00 17.00 17.00 17.00 5,000 1 85,000.00
30-Jun-2017 17.00 17.00 17.00 17.00 40,000 1 6,80,000.00
28-Jun-2017 17.00 17.00 17.00 17.00 1,50,000 2 25,50,000.00
23-Jun-2017 17.00 17.00 17.00 17.00 1,50,000 2 25,50,000.00
22-Jun-2017 17.00 17.00 17.00 17.00 60,000 1 10,20,000.00
16-Jun-2017 18.80 18.80 18.80 18.80 5,000 1 94,000.00
24-May-2017 21.50 21.50 21.50 21.50 5,000 1 1,07,500.00
23-May-2017 21.50 21.50 21.50 21.50 5,000 1 1,07,500.00
18-May-2017 23.50 23.50 23.50 23.50 5,000 1 1,17,500.00
16-May-2017 23.50 23.50 23.50 23.50 5,000 1 1,17,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for O P Chains Ltd. that will help you decide whether to buy, sell or hold O P Chains Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against O P Chains Ltd.