24 May 2017 | 3:35 AM
 

O P Chains Ltd. Share Price Live (BSE)
0

BSE Code: 539116 | NSE Symbol:
21.50
-2.00
(-8.51 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    21.50
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    26.50
  • 52W L (Rs.)
    12.75
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    14.73

O P Chains Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 21.50 21.50 21.50 21.50 5,000 1 1,07,500.00
18-May-2017 23.50 23.50 23.50 23.50 5,000 1 1,17,500.00
16-May-2017 23.50 23.50 23.50 23.50 5,000 1 1,17,500.00
12-May-2017 23.50 23.50 23.50 23.50 5,000 1 1,17,500.00
08-May-2017 23.50 23.50 23.50 23.50 5,000 1 1,17,500.00
04-May-2017 22.80 22.00 22.80 22.00 10,000 2 2,24,000.00
21-Apr-2017 26.45 25.50 25.50 26.45 20,000 2 5,19,500.00
19-Apr-2017 26.50 26.50 26.50 26.50 10,000 1 2,65,000.00
18-Apr-2017 25.25 25.25 25.25 25.25 30,000 3 7,57,500.00
17-Apr-2017 24.25 24.25 24.25 24.25 10,000 1 2,42,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for O P Chains Ltd. that will help you decide whether to buy, sell or hold O P Chains Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against O P Chains Ltd.