24 Feb 2018 | 2:14 PM
 

O P Chains Ltd. Share Price Live (BSE)
0

BSE Code: 539116 | NSE Symbol:
20.00
-1.65
(-7.62 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    21.65
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    12.40
  • Volume
    5000
  • MCap (Rs in Cr.)
    13.70

O P Chains Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 20.00 20.00 20.00 20.00 5,000 1 1,00,000.00
07-Feb-2018 21.65 19.80 19.80 21.65 20,000 4 4,07,750.00
06-Feb-2018 21.60 21.60 21.60 21.60 20,000 4 4,32,000.00
31-Jan-2018 27.00 26.90 26.90 26.95 10,000 2 2,69,500.00
30-Jan-2018 24.30 18.00 18.00 24.30 20,000 4 4,04,250.00
18-Jan-2018 22.60 17.50 17.50 21.90 20,000 4 4,01,000.00
08-Jan-2018 21.55 14.50 14.50 21.55 10,000 2 1,80,250.00
26-Dec-2017 18.00 15.00 15.00 18.00 10,000 2 1,65,000.00
30-Nov-2017 15.00 15.00 15.00 15.00 5,000 1 75,000.00
29-Nov-2017 12.50 12.40 12.40 12.50 10,000 2 1,24,500.00
Go to Page