19 Jul 2018 | 9:39 AM
 

O P Chains Ltd. Share Price Live (BSE)
0

BSE Code: 539116 | NSE Symbol:
13.00
-2.50
(-16.12 %)
05 Jun 2018 | 03:33 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    15.50
  • High (Rs.)
    13.00
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    12.40
  • Volume
    25000
  • MCap (Rs in Cr.)
    8.91

O P Chains Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jun-2018 13.00 13.00 13.00 13.00 25,000 1 3,25,000.00
16-Apr-2018 15.50 15.50 15.50 15.50 5,000 1 77,500.00
04-Apr-2018 16.10 16.10 16.10 16.10 5,000 1 80,500.00
28-Mar-2018 16.75 16.75 16.75 16.75 5,000 1 83,750.00
23-Mar-2018 18.00 18.00 18.00 18.00 5,000 1 90,000.00
22-Mar-2018 16.25 16.25 16.25 16.25 2,80,000 3 45,50,000.00
22-Feb-2018 20.00 20.00 20.00 20.00 5,000 1 1,00,000.00
07-Feb-2018 21.65 19.80 19.80 21.65 20,000 4 4,07,750.00
06-Feb-2018 21.60 21.60 21.60 21.60 20,000 4 4,32,000.00
31-Jan-2018 27.00 26.90 26.90 26.95 10,000 2 2,69,500.00
Go to Page