Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:26 PM
 

O P Chains Ltd. Share Price Live (BSE)
0

BSE Code: 539116 | NSE Symbol:
21.00
0.81
(4.02 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    20.20
  • High (Rs.)
    21.00
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    14.39

O P Chains Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 21.00 21.00 21.00 21.00 10,000 1 2,10,000.00
30-Nov-2016 20.19 20.19 20.19 20.19 10,000 1 2,01,900.00
22-Nov-2016 18.36 18.36 18.36 18.36 20,000 2 3,67,200.00
09-Nov-2016 20.40 18.75 18.75 20.40 30,000 3 5,91,500.00
08-Nov-2016 20.40 20.40 20.40 20.40 10,000 1 2,04,000.00
07-Nov-2016 19.68 17.50 17.50 19.68 40,000 4 7,56,300.00
04-Nov-2016 16.80 14.25 14.25 16.40 40,000 4 6,24,500.00
03-Nov-2016 14.00 14.00 14.00 14.00 10,000 1 1,40,000.00
02-Nov-2016 14.25 13.00 13.00 14.25 30,000 3 4,04,000.00
28-Oct-2016 12.75 12.75 12.75 12.75 10,000 1 1,27,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for O P Chains Ltd. that will help you decide whether to buy, sell or hold O P Chains Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against O P Chains Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.