22 Nov 2017 | 5:20 PM
 

Oasis Securities Ltd. Share Price Live (BSE)
0

BSE Code: 512489 | NSE Symbol:
27.90
1.30
(4.89 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.60
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    27.90
  • Low (Rs.)
    26.60
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    21.25
  • Volume
    775
  • MCap (Rs in Cr.)
    5.17

Oasis Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 27.90 26.60 26.60 27.90 775 3 20,647.00
16-Nov-2017 26.60 26.60 26.60 26.60 259 5 6,889.00
15-Nov-2017 25.35 25.35 25.35 25.35 48 1 1,216.00
14-Nov-2017 24.15 23.00 23.00 24.15 584 3 13,488.00
13-Nov-2017 23.00 23.00 23.00 23.00 139 3 3,197.00
01-Nov-2017 23.00 23.00 23.00 23.00 10 1 230.00
30-Oct-2017 23.00 23.00 23.00 23.00 147 1 3,381.00
27-Oct-2017 23.00 23.00 23.00 23.00 706 2 16,238.00
26-Oct-2017 23.00 23.00 23.00 23.00 15 1 345.00
23-Oct-2017 23.00 23.00 23.00 23.00 98 1 2,254.00
Go to Page