16 Jul 2019 | 8:32 AM
 

Oasis Securities Ltd. Share Price Live (BSE)
0

BSE Code: 512489 | NSE Symbol:
25.00
0.00
(0.00 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.00
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    23.90
  • Volume
    510
  • MCap (Rs in Cr.)
    4.63

Oasis Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2019 25.00 25.00 25.00 25.00 510 2 12,750.00
26-Jun-2019 25.00 25.00 25.00 25.00 99 1 2,475.00
25-Jun-2019 25.00 25.00 25.00 25.00 7 1 175.00
31-May-2019 25.00 25.00 25.00 25.00 450 1 11,250.00
29-May-2019 25.00 25.00 25.00 25.00 540 1 13,500.00
27-May-2019 25.00 25.00 25.00 25.00 1,000 1 25,000.00
27-Mar-2019 25.00 25.00 25.00 25.00 1,218 2 30,450.00
20-Mar-2019 25.00 25.00 25.00 25.00 19,111 2 4,77,775.00
15-Mar-2019 25.00 25.00 25.00 25.00 26 1 650.00
14-Mar-2019 25.00 25.00 25.00 25.00 32,901 3 8,22,525.00
Go to Page