Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:27 PM
 

Oasis Tradelink Ltd. Share Price Live (BSE)
0

BSE Code: 538547 | NSE Symbol:
61.00
2.85
(4.91 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    58.15
  • High (Rs.)
    61.00
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    108.00
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    5200
  • MCap (Rs in Cr.)
    66.34

Oasis Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 61.00 61.00 61.00 61.00 5,200 1 3,17,200.00
22-Nov-2016 58.15 58.15 58.15 58.15 2,600 1 1,51,190.00
18-Nov-2016 60.00 54.50 60.00 54.50 10,400 4 5,81,100.00
17-Nov-2016 68.10 68.10 68.10 68.10 2,600 1 1,77,060.00
16-Nov-2016 90.00 85.10 90.00 85.10 46,800 18 41,99,260.00
28-Oct-2016 89.00 89.00 89.00 89.00 2,600 1 2,31,400.00
25-Oct-2016 97.75 97.75 97.75 97.75 10,400 4 10,16,600.00
21-Oct-2016 97.75 97.25 97.25 97.50 31,200 9 30,42,000.00
20-Oct-2016 97.25 97.25 97.25 97.25 15,600 5 15,17,100.00
19-Oct-2016 97.00 97.00 97.00 97.00 5,200 1 5,04,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oasis Tradelink Ltd. that will help you decide whether to buy, sell or hold Oasis Tradelink Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oasis Tradelink Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.