25 May 2017 | 10:17 PM
 

Oasis Tradelink Ltd. Share Price Live (BSE)
0

BSE Code: 538547 | NSE Symbol:
68.05
-1.95
(-2.78 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    69.00
  • Low (Rs.)
    68.05
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    74.01

Oasis Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 70.25 69.70 70.25 70.00 14,446 22 10,11,207.00
23-May-2017 70.50 69.40 70.50 69.70 46,085 30 32,12,970.00
22-May-2017 70.95 70.00 70.95 70.45 34,002 12 23,94,641.00
19-May-2017 70.00 67.05 68.00 70.00 10,711 19 7,27,465.00
18-May-2017 70.45 70.45 70.45 70.45 502 2 35,365.00
17-May-2017 70.50 70.40 70.50 70.40 1,024 8 72,091.00
16-May-2017 71.00 70.00 71.00 70.00 367 43 25,842.00
15-May-2017 70.00 69.25 70.00 69.50 2,750 39 1,91,143.00
12-May-2017 70.00 69.00 69.00 69.00 405 62 27,990.00
11-May-2017 69.00 68.50 69.00 68.50 9,012 6 6,17,324.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oasis Tradelink Ltd. that will help you decide whether to buy, sell or hold Oasis Tradelink Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oasis Tradelink Ltd.