28 May 2017 | 12:30 AM
 

Oberoi Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533273 | NSE Symbol: OBEROIRLTY
382.30
-6.15
(-1.58 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    383.00
  • Prev. close (Rs.)
    388.45
  • High (Rs.)
    384.95
  • Low (Rs.)
    379.00
  • 52W H (Rs.)
    418.00
  • 52W L (Rs.)
    255.60
  • Volume (Rs.)
    8382
  • MCap (Rs in Cr.)
    12,980.43

Oberoi Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 384.95 379.00 383.00 382.30 8,382 587 31,99,192.00
25-May-2017 390.00 374.00 374.00 388.45 6,246 359 23,99,387.00
24-May-2017 380.00 368.40 375.00 374.20 7,202 1,336 26,99,732.00
23-May-2017 388.05 370.05 388.05 373.05 6,661 396 25,06,977.00
22-May-2017 399.15 382.20 392.85 384.85 9,213 428 36,13,639.00
19-May-2017 395.40 381.00 393.00 392.85 17,062 759 66,43,263.00
18-May-2017 397.00 385.10 390.00 389.75 12,159 433 47,54,986.00
17-May-2017 403.40 394.10 400.35 396.90 15,083 883 60,18,980.00
16-May-2017 404.30 398.30 401.65 402.30 5,719 240 22,94,346.00
15-May-2017 407.30 389.00 389.00 401.95 14,078 690 56,71,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oberoi Realty Ltd. that will help you decide whether to buy, sell or hold Oberoi Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oberoi Realty Ltd.