20 Sep 2017 | 1:33 AM
 

Oberoi Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533273 | NSE Symbol: OBEROIRLTY
423.15
3.80
(0.91 %)
19 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    425.50
  • Prev. close (Rs.)
    419.35
  • High (Rs.)
    427.00
  • Low (Rs.)
    415.70
  • 52W H (Rs.)
    435.90
  • 52W L (Rs.)
    255.60
  • Volume (Rs.)
    13248
  • MCap (Rs in Cr.)
    14,367.43

Oberoi Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 427.00 415.70 425.50 423.15 13,248 620 55,80,987.00
18-Sep-2017 427.35 397.00 397.00 419.35 32,079 1,355 1,35,17,063.00
15-Sep-2017 398.35 387.00 391.85 395.95 5,684 291 22,32,882.00
14-Sep-2017 417.00 386.00 417.00 388.50 53,790 566 2,16,41,984.00
13-Sep-2017 422.25 398.00 417.00 399.50 9,503 478 38,91,427.00
12-Sep-2017 429.90 413.00 416.85 415.90 1,47,710 643 6,15,62,641.00
11-Sep-2017 427.00 411.00 420.00 411.80 4,999 283 20,94,574.00
08-Sep-2017 435.00 415.10 435.00 418.65 6,540 422 27,77,194.00
07-Sep-2017 435.90 423.00 426.80 429.00 12,360 501 53,19,106.00
06-Sep-2017 429.50 410.95 413.00 422.45 24,449 1,007 1,03,08,604.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oberoi Realty Ltd. that will help you decide whether to buy, sell or hold Oberoi Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oberoi Realty Ltd.