28 Jun 2017 | 11:58 AM
 

Ocean Agro (India) Ltd. Share Price Live (BSE)
0

BSE Code: 519491 | NSE Symbol:
32.30
0.00
(0.00 %)
28 Jun 2017 | 11:15 AM
Change company
  • Open (Rs)
    32.30
  • Prev. close (Rs.)
    32.30
  • High (Rs.)
    32.30
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    12.90
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    21.79

Ocean Agro (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 32.40 29.50 32.40 32.30 102 3 3,014.00
22-Jun-2017 32.95 31.00 32.80 32.50 763 8 24,570.00
21-Jun-2017 34.50 31.45 34.50 32.80 1,255 30 39,985.00
20-Jun-2017 35.40 30.05 35.40 34.90 26,599 29 8,77,639.00
19-Jun-2017 32.80 30.60 32.80 32.50 674 8 21,918.00
16-Jun-2017 34.25 30.40 34.25 32.00 4,496 53 1,39,552.00
15-Jun-2017 34.10 32.15 34.10 33.75 1,204 12 39,800.00
14-Jun-2017 33.75 30.50 31.00 31.00 3,590 46 1,10,937.00
13-Jun-2017 34.00 31.00 34.00 32.80 299 7 9,286.00
12-Jun-2017 34.55 30.25 31.00 31.90 3,524 29 1,10,067.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ocean Agro (India) Ltd. that will help you decide whether to buy, sell or hold Ocean Agro (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ocean Agro (India) Ltd.