22 Oct 2017 | 10:54 AM
 

Ocean Agro (India) Ltd. Share Price Live (BSE)
0

BSE Code: 519491 | NSE Symbol:
41.00
2.60
(6.78 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.15
  • Prev. close (Rs.)
    38.40
  • High (Rs.)
    43.40
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    22.90
  • Volume
    1750
  • MCap (Rs in Cr.)
    27.66

Ocean Agro (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.00 36.50 40.00 40.00 6,825 15 2,66,366.00
17-Oct-2017 39.85 34.05 34.05 38.40 1,467 11 56,114.00
16-Oct-2017 38.00 35.45 35.45 36.25 1,128 14 40,771.00
13-Oct-2017 39.00 34.30 35.05 37.80 12,963 55 4,88,583.00
12-Oct-2017 38.00 35.60 38.00 36.85 2,000 15 75,830.00
11-Oct-2017 39.00 33.00 37.00 36.80 11,910 44 4,36,538.00
09-Oct-2017 35.00 30.00 35.00 34.95 486 7 16,814.00
06-Oct-2017 32.00 32.00 32.00 32.00 100 1 3,200.00
05-Oct-2017 30.80 28.05 28.10 30.80 3,505 13 1,07,390.00
04-Oct-2017 30.70 28.00 28.05 29.35 3,399 17 96,592.00
Go to Page