23 Aug 2017 | 8:09 PM
 

Oceanaa Biotek Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538019 | NSE Symbol:
43.00
-1.00
(-2.27 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    45.70
  • Low (Rs.)
    42.50
  • 52W H (Rs.)
    63.70
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    5895
  • MCap (Rs in Cr.)
    43.86

Oceanaa Biotek Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 45.80 44.00 45.80 44.00 1,272 12 57,368.00
21-Aug-2017 50.70 45.00 49.45 45.45 11,923 101 5,44,401.00
18-Aug-2017 48.95 47.20 48.95 48.75 250 3 12,153.00
17-Aug-2017 47.95 45.50 47.10 47.95 676 17 32,053.00
16-Aug-2017 49.80 42.50 45.00 45.00 6,955 42 3,06,664.00
14-Aug-2017 53.00 47.10 53.00 47.10 6,175 59 2,92,870.00
11-Aug-2017 54.80 45.10 50.00 52.30 3,266 15 1,61,074.00
10-Aug-2017 52.00 50.00 52.00 50.00 210 5 10,720.00
09-Aug-2017 54.50 52.00 53.00 52.00 1,475 10 78,380.00
08-Aug-2017 58.00 53.65 58.00 54.05 3,096 18 1,71,476.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oceanaa Biotek Industries Ltd. that will help you decide whether to buy, sell or hold Oceanaa Biotek Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oceanaa Biotek Industries Ltd.