29 Mar 2017 | 9:46 AM
 

Oceanaa Biotek Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538019 | NSE Symbol:
50.00
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    50.00
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    50.40
  • 52W L (Rs.)
    18.61
  • Volume (Rs.)
    1800
  • MCap (Rs in Cr.)
    51.00

Oceanaa Biotek Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 50.00 50.00 50.00 50.00 1,800 7 90,000.00
27-Mar-2017 50.00 47.65 47.65 50.00 5,304 18 2,62,092.00
24-Mar-2017 50.00 47.60 48.00 50.00 408 3 19,450.00
23-Mar-2017 50.00 48.00 48.00 49.95 437 8 21,391.00
22-Mar-2017 49.95 48.00 49.50 48.00 3,024 4 1,49,686.00
21-Mar-2017 50.00 47.15 49.35 50.00 766 10 36,845.00
20-Mar-2017 49.35 46.00 46.00 49.35 666 8 32,498.00
17-Mar-2017 49.85 46.60 46.60 47.05 1,932 13 92,486.00
16-Mar-2017 49.95 47.40 49.90 47.55 2,455 14 1,18,361.00
15-Mar-2017 49.95 45.65 45.80 49.85 7,447 29 3,42,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oceanaa Biotek Industries Ltd. that will help you decide whether to buy, sell or hold Oceanaa Biotek Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oceanaa Biotek Industries Ltd.