20 Jun 2018 | 2:27 AM
 

OCL India Ltd. Share Price Live (BSE)
0

BSE Code: 502165 | NSE Symbol: OCL
1,126.00
-33.50
(-2.88 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,139.25
  • Prev. close (Rs.)
    1,159.50
  • High (Rs.)
    1,140.05
  • Low (Rs.)
    1,126.00
  • 52W H (Rs.)
    1,620.00
  • 52W L (Rs.)
    1,094.85
  • Volume
    351
  • MCap (Rs in Cr.)
    6,406.94

OCL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 1,140.05 1,126.00 1,139.25 1,129.45 351 31 3,97,519.00
18-Jun-2018 1,168.10 1,151.10 1,160.00 1,159.50 59 15 68,497.00
15-Jun-2018 1,222.00 1,164.10 1,194.95 1,173.90 228 40 2,71,302.00
14-Jun-2018 1,177.00 1,162.00 1,171.00 1,177.00 92 5 1,07,753.00
13-Jun-2018 1,198.15 1,176.45 1,176.45 1,181.10 62 9 73,253.00
12-Jun-2018 1,198.00 1,170.00 1,198.00 1,179.10 520 41 6,13,692.00
11-Jun-2018 1,258.95 1,186.40 1,258.95 1,193.85 538 39 6,47,087.00
08-Jun-2018 1,244.00 1,200.00 1,222.00 1,200.75 162 37 1,95,259.00
07-Jun-2018 1,255.00 1,201.00 1,206.40 1,249.45 471 28 5,79,879.00
06-Jun-2018 1,222.00 1,162.00 1,218.50 1,174.75 513 61 6,00,913.00
Go to Page