21 Feb 2017 | 10:10 AM
 

OCL India Ltd. Share Price Live (BSE)
0

BSE Code: 502165 | NSE Symbol: OCL
917.80
14.15
(1.57 %)
21 Feb 2017 | 10:01 AM
Change company
  • Open (Rs)
    920.00
  • Prev. close (Rs.)
    903.65
  • High (Rs.)
    920.00
  • Low (Rs.)
    917.80
  • 52W H (Rs.)
    1,037.00
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    12
  • MCap (Rs in Cr.)
    5,222.29

OCL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 915.00 896.15 910.00 903.65 334 28 3,02,766.00
17-Feb-2017 923.20 873.00 923.20 899.85 491 49 4,47,542.00
16-Feb-2017 918.95 910.10 918.95 911.00 485 19 4,43,598.00
15-Feb-2017 927.05 904.00 926.15 914.35 2,109 162 19,39,856.00
14-Feb-2017 940.00 922.10 940.00 929.80 633 45 5,89,984.00
13-Feb-2017 962.95 931.00 962.95 934.95 1,228 136 11,56,018.00
10-Feb-2017 964.55 953.15 953.80 962.90 2,190 147 21,02,098.00
09-Feb-2017 965.00 944.50 955.00 947.70 667 76 6,36,917.00
08-Feb-2017 966.00 936.80 949.90 950.00 7,526 339 71,47,455.00
07-Feb-2017 962.00 921.20 962.00 927.30 2,624 158 24,89,908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OCL India Ltd. that will help you decide whether to buy, sell or hold OCL India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OCL India Ltd.