17 Jan 2018 | 7:27 PM
 

OCL India Ltd. Share Price Live (BSE)
0

BSE Code: 502165 | NSE Symbol: OCL
1,453.10
8.75
(0.61 %)
17 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    1,430.20
  • Prev. close (Rs.)
    1,444.35
  • High (Rs.)
    1,495.00
  • Low (Rs.)
    1,404.00
  • 52W H (Rs.)
    1,620.00
  • 52W L (Rs.)
    826.00
  • Volume
    645
  • MCap (Rs in Cr.)
    8,268.14

OCL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1,495.00 1,443.00 1,465.65 1,444.35 481 66 7,04,792.00
15-Jan-2018 1,510.70 1,463.00 1,495.00 1,490.75 2,886 154 42,91,493.00
12-Jan-2018 1,509.95 1,462.00 1,494.65 1,477.75 514 56 7,67,533.00
11-Jan-2018 1,529.45 1,476.00 1,501.00 1,489.65 397 51 5,98,640.00
10-Jan-2018 1,550.00 1,490.50 1,548.45 1,506.15 1,010 77 15,28,459.00
09-Jan-2018 1,503.00 1,458.00 1,475.00 1,499.05 3,699 147 54,54,656.00
08-Jan-2018 1,486.95 1,462.10 1,476.25 1,474.75 175 23 2,58,667.00
05-Jan-2018 1,494.95 1,460.00 1,484.00 1,481.75 575 60 8,50,495.00
04-Jan-2018 1,486.60 1,452.10 1,470.00 1,457.90 950 96 13,98,000.00
03-Jan-2018 1,500.00 1,455.00 1,500.00 1,465.90 255 38 3,74,869.00
Go to Page