26 Jul 2017 | 11:12 PM
 

OCL India Ltd. Share Price Live (BSE)
0

BSE Code: 502165 | NSE Symbol: OCL
1,214.00
-7.40
(-0.60 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    1,208.45
  • Prev. close (Rs.)
    1,221.41
  • High (Rs.)
    1,255.00
  • Low (Rs.)
    1,208.45
  • 52W H (Rs.)
    1,319.40
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    3480
  • MCap (Rs in Cr.)
    6,907.66

OCL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,237.95 1,220.00 1,237.90 1,221.40 752 128 9,22,570.00
21-Jul-2017 1,265.00 1,243.00 1,247.75 1,246.30 2,239 139 28,03,837.00
20-Jul-2017 1,276.25 1,253.00 1,275.05 1,258.80 2,916 142 36,79,572.00
19-Jul-2017 1,319.40 1,273.00 1,319.40 1,283.65 2,350 247 30,32,827.00
18-Jul-2017 1,308.00 1,278.00 1,282.50 1,295.80 1,046 108 13,55,036.00
14-Jul-2017 1,290.00 1,263.00 1,270.00 1,276.70 1,643 163 20,96,947.00
13-Jul-2017 1,267.95 1,233.50 1,233.50 1,256.75 1,434 148 17,98,992.00
11-Jul-2017 1,248.15 1,225.55 1,227.00 1,238.05 600 92 7,43,024.00
07-Jul-2017 1,225.00 1,200.75 1,225.00 1,207.80 748 79 9,09,197.00
06-Jul-2017 1,232.50 1,213.20 1,231.00 1,218.80 1,017 49 12,43,443.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OCL India Ltd. that will help you decide whether to buy, sell or hold OCL India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OCL India Ltd.