21 Aug 2017 | 7:41 PM
 

OCL Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 533008 | NSE Symbol: OISL
3.75
-0.15
(-3.84 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.76
  • Prev. close (Rs.)
    3.90
  • High (Rs.)
    3.76
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    10.87
  • 52W L (Rs.)
    3.80
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    50.31

OCL Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 4.20 3.80 4.20 3.90 7,184 8 28,432.00
17-Aug-2017 4.00 3.80 3.80 4.00 3,500 3 13,900.00
16-Aug-2017 4.18 3.80 3.85 3.94 3,530 7 13,837.00
14-Aug-2017 4.00 4.00 4.00 4.00 10 1 40.00
11-Aug-2017 4.00 4.00 4.00 4.00 210 4 840.00
10-Aug-2017 4.17 3.81 4.15 4.00 22,766 16 89,846.00
09-Aug-2017 4.25 3.95 4.00 3.98 19,025 9 75,593.00
08-Aug-2017 4.25 4.15 4.25 4.15 20,411 9 86,716.00
04-Aug-2017 4.26 4.26 4.26 4.26 1,000 1 4,260.00
03-Aug-2017 4.45 4.26 4.45 4.30 2,753 6 11,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OCL Iron & Steel Ltd. that will help you decide whether to buy, sell or hold OCL Iron & Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OCL Iron & Steel Ltd.