25 Feb 2018 | 10:09 AM
 

OCL Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 533008 | NSE Symbol: OISL
3.80
-0.07
(-1.80 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.80
  • Prev. close (Rs.)
    3.87
  • High (Rs.)
    3.97
  • Low (Rs.)
    3.70
  • 52W H (Rs.)
    7.15
  • 52W L (Rs.)
    3.40
  • Volume
    124772
  • MCap (Rs in Cr.)
    50.98

OCL Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3.97 3.70 3.80 3.79 1,24,772 46 4,67,999.00
22-Feb-2018 3.87 3.75 3.76 3.87 5,179 7 19,453.00
21-Feb-2018 3.98 3.86 3.87 3.86 21,130 18 82,361.00
20-Feb-2018 3.85 3.71 3.75 3.80 11,350 10 43,093.00
19-Feb-2018 3.75 3.66 3.75 3.68 1,933 10 7,139.00
16-Feb-2018 3.90 3.78 3.85 3.78 25,894 12 99,406.00
15-Feb-2018 3.99 3.85 3.85 3.95 15,306 18 60,163.00
14-Feb-2018 4.00 3.90 3.95 3.91 36,150 14 1,42,321.00
12-Feb-2018 4.03 3.80 3.95 4.03 34,808 23 1,38,736.00
09-Feb-2018 3.90 3.67 3.67 3.84 39,446 27 1,45,835.00
Go to Page