24 May 2017 | 5:42 AM
 

OCL Iron & Steel Ltd. Share Price Live (BSE)
0

BSE Code: 533008 | NSE Symbol: OISL
5.25
-0.09
(-1.68 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.40
  • Prev. close (Rs.)
    5.34
  • High (Rs.)
    5.40
  • Low (Rs.)
    5.25
  • 52W H (Rs.)
    13.82
  • 52W L (Rs.)
    4.25
  • Volume (Rs.)
    1777
  • MCap (Rs in Cr.)
    70.43

OCL Iron & Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 5.40 5.25 5.40 5.25 1,777 7 9,429.00
22-May-2017 5.40 5.20 5.20 5.34 11,500 11 61,643.00
19-May-2017 5.75 5.38 5.75 5.38 9,701 12 53,476.00
18-May-2017 5.60 5.46 5.54 5.49 2,150 8 11,804.00
17-May-2017 5.78 5.37 5.78 5.50 52,161 54 2,89,152.00
16-May-2017 5.94 5.56 5.56 5.63 10,906 22 61,824.00
15-May-2017 5.99 5.56 5.56 5.71 2,500 8 14,492.00
12-May-2017 6.03 5.53 5.71 5.80 9,365 18 55,450.00
11-May-2017 5.89 5.71 5.71 5.75 6,400 10 36,893.00
10-May-2017 5.75 5.65 5.65 5.73 13,118 12 74,772.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OCL Iron & Steel Ltd. that will help you decide whether to buy, sell or hold OCL Iron & Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OCL Iron & Steel Ltd.