20 Feb 2017 | 5:01 AM
 

Odyssey Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531996 | NSE Symbol:
3.26
-0.13
(-3.83 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.51
  • Prev. close (Rs.)
    3.39
  • High (Rs.)
    3.51
  • Low (Rs.)
    3.16
  • 52W H (Rs.)
    4.64
  • 52W L (Rs.)
    1.16
  • Volume (Rs.)
    2069
  • MCap (Rs in Cr.)
    12.85

Odyssey Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 3.51 3.16 3.51 3.47 2,069 10 6,749.00
16-Feb-2017 3.60 3.18 3.60 3.39 12,657 20 41,280.00
15-Feb-2017 3.69 3.18 3.48 3.59 3,230 18 11,049.00
14-Feb-2017 3.44 3.10 3.44 3.11 14,169 23 46,906.00
13-Feb-2017 3.60 3.10 3.60 3.11 8,493 25 27,549.00
10-Feb-2017 3.80 2.86 3.01 3.26 12,915 25 40,063.00
09-Feb-2017 3.59 3.00 3.00 3.49 1,187 4 4,110.00
08-Feb-2017 3.90 3.25 3.90 3.38 9,958 30 34,402.00
07-Feb-2017 3.42 3.06 3.42 3.25 11,100 17 36,204.00
06-Feb-2017 3.30 3.00 3.00 3.00 10,632 18 32,052.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Odyssey Corporation Ltd. that will help you decide whether to buy, sell or hold Odyssey Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Odyssey Corporation Ltd.