16 Jan 2018 | 6:12 PM
 

Odyssey Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 530175 | NSE Symbol:
48.40
0.00
(0.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    48.40
  • Prev. close (Rs.)
    48.40
  • High (Rs.)
    49.70
  • Low (Rs.)
    47.00
  • 52W H (Rs.)
    79.80
  • 52W L (Rs.)
    30.60
  • Volume
    36536
  • MCap (Rs in Cr.)
    42.91

Odyssey Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 49.30 48.00 48.55 48.40 5,905 41 2,87,075.00
12-Jan-2018 50.00 48.00 50.00 48.20 3,352 47 1,62,932.00
11-Jan-2018 50.80 48.05 48.05 49.65 4,047 29 1,98,685.00
10-Jan-2018 50.45 48.00 48.75 49.55 10,247 96 5,01,583.00
09-Jan-2018 54.00 48.15 54.00 49.05 9,921 59 4,98,533.00
08-Jan-2018 52.60 50.70 52.55 50.70 1,442 13 75,564.00
05-Jan-2018 52.50 50.50 52.50 51.45 12,511 49 6,38,396.00
04-Jan-2018 53.30 50.30 50.85 52.20 3,570 22 1,83,138.00
03-Jan-2018 53.80 52.00 53.80 52.05 853 9 44,703.00
02-Jan-2018 53.05 50.50 50.60 52.85 5,539 52 2,87,081.00
Go to Page