26 Jul 2017 | 4:48 AM
 

Odyssey Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 530175 | NSE Symbol:
46.50
0.50
(1.09 %)
25 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    45.15
  • Prev. close (Rs.)
    46.00
  • High (Rs.)
    46.50
  • Low (Rs.)
    45.10
  • 52W H (Rs.)
    89.00
  • 52W L (Rs.)
    31.25
  • Volume (Rs.)
    1010
  • MCap (Rs in Cr.)
    41.23

Odyssey Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 46.50 45.10 45.15 46.30 1,010 20 46,027.00
21-Jul-2017 48.95 45.15 48.95 46.85 2,979 33 1,37,498.00
20-Jul-2017 54.90 44.25 54.90 46.05 3,604 31 1,65,806.00
19-Jul-2017 46.45 44.10 45.00 46.00 4,233 48 1,91,608.00
18-Jul-2017 46.25 45.50 45.50 45.60 1,600 4 73,600.00
14-Jul-2017 47.70 46.00 46.00 47.00 722 6 33,324.00
13-Jul-2017 48.00 45.00 48.00 47.00 15,054 72 6,99,629.00
11-Jul-2017 48.15 46.00 46.80 46.20 2,848 27 1,32,180.00
07-Jul-2017 46.90 43.65 43.80 46.15 13,141 59 5,87,226.00
06-Jul-2017 46.40 43.25 43.50 45.75 3,778 49 1,71,589.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Odyssey Technologies Ltd. that will help you decide whether to buy, sell or hold Odyssey Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Odyssey Technologies Ltd.