17 Jul 2018 | 5:45 PM
 

OFS Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539570 | NSE Symbol:
15.00
-2.20
(-12.79 %)
26 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    25.75
  • 52W L (Rs.)
    12.30
  • Volume
    12000
  • MCap (Rs in Cr.)
    9.63

OFS Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2018 16.00 15.00 16.00 15.00 12,000 2 1,86,000.00
19-Jun-2018 17.20 17.20 17.20 17.20 6,000 1 1,03,200.00
07-Jun-2018 17.70 17.70 17.70 17.70 6,000 1 1,06,200.00
01-Jun-2018 18.60 18.05 18.60 18.05 12,000 2 2,19,900.00
22-May-2018 20.50 20.05 20.50 20.05 12,000 2 2,43,300.00
17-May-2018 22.25 22.25 22.25 22.25 6,000 1 1,33,500.00
14-May-2018 21.30 21.30 21.30 21.30 6,000 1 1,27,800.00
10-May-2018 21.30 21.30 21.30 21.30 6,000 1 1,27,800.00
09-May-2018 21.55 21.05 21.55 21.05 18,000 3 3,84,600.00
08-May-2018 23.35 23.00 23.05 23.35 18,000 3 4,16,400.00
Go to Page