23 Feb 2018 | 9:06 AM
 

OFS Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539570 | NSE Symbol:
17.36
0.35
(2.06 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.36
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.36
  • Low (Rs.)
    17.36
  • 52W H (Rs.)
    25.75
  • 52W L (Rs.)
    12.30
  • Volume
    6000
  • MCap (Rs in Cr.)
    11.14

OFS Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 17.35 17.35 17.35 17.35 6,000 1 1,04,100.00
09-Feb-2018 17.00 17.00 17.00 17.00 6,000 1 1,02,000.00
07-Feb-2018 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
05-Feb-2018 18.50 18.50 18.50 18.50 6,000 1 1,11,000.00
02-Feb-2018 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
30-Jan-2018 19.00 19.00 19.00 19.00 6,000 1 1,14,000.00
23-Jan-2018 19.60 19.00 19.00 19.60 12,000 2 2,31,600.00
22-Jan-2018 20.00 20.00 20.00 20.00 6,000 1 1,20,000.00
19-Jan-2018 20.60 20.60 20.60 20.60 6,000 1 1,23,600.00
16-Jan-2018 23.00 22.00 23.00 22.00 12,000 2 2,70,000.00
Go to Page