Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 6:47 PM
 

Oil And Natural Gas Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500312 | NSE Symbol: ONGC
298.50
3.20
(1.09 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    295.50
  • Prev. close (Rs.)
    295.30
  • High (Rs.)
    299.70
  • Low (Rs.)
    295.50
  • 52W H (Rs.)
    298.65
  • 52W L (Rs.)
    188.00
  • Volume (Rs.)
    227461
  • MCap (Rs in Cr.)
    2,55,381.38

Oil And Natural Gas Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 296.40 289.25 290.00 295.30 4,25,392 5,108 12,54,29,601.00
02-Dec-2016 295.55 290.70 292.50 291.25 4,80,587 4,186 14,11,27,636.00
01-Dec-2016 298.65 291.05 294.60 292.20 5,96,894 7,206 17,64,15,964.00
30-Nov-2016 290.90 281.95 281.95 289.00 3,20,253 4,141 9,21,17,187.00
29-Nov-2016 287.70 281.50 283.75 284.70 7,83,282 5,250 22,27,95,135.00
28-Nov-2016 285.40 274.95 276.00 284.00 4,49,926 4,948 12,64,71,952.00
25-Nov-2016 279.75 275.60 278.00 278.25 3,40,703 3,580 9,44,43,254.00
24-Nov-2016 280.80 276.00 279.40 277.85 1,26,994 2,292 3,53,81,252.00
23-Nov-2016 281.40 276.00 279.15 279.40 8,34,077 4,538 23,26,55,854.00
22-Nov-2016 283.50 275.35 280.55 277.95 3,40,136 5,512 9,48,01,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil And Natural Gas Corporation Ltd. that will help you decide whether to buy, sell or hold Oil And Natural Gas Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil And Natural Gas Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.