28 Jul 2017 | 11:32 PM
 

Oil And Natural Gas Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500312 | NSE Symbol: ONGC
161.50
-1.95
(-1.19 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    161.70
  • Prev. close (Rs.)
    163.45
  • High (Rs.)
    162.15
  • Low (Rs.)
    160.35
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    155.31
  • Volume (Rs.)
    203543
  • MCap (Rs in Cr.)
    2,07,256.75

Oil And Natural Gas Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 165.10 162.75 165.00 163.45 16,00,038 6,887 26,23,24,478.00
25-Jul-2017 164.00 161.85 163.90 163.65 5,14,106 3,749 8,38,99,972.00
21-Jul-2017 166.80 163.70 166.50 164.55 6,62,631 3,530 10,92,60,034.00
20-Jul-2017 167.80 162.00 162.25 165.90 24,34,216 11,790 40,38,19,671.00
19-Jul-2017 163.50 160.00 162.00 163.05 6,93,214 4,744 11,23,22,603.00
18-Jul-2017 162.00 159.60 160.80 161.75 8,32,945 4,662 13,41,39,804.00
14-Jul-2017 160.10 157.90 160.00 158.55 5,64,700 3,570 8,95,64,601.00
13-Jul-2017 164.80 158.90 164.80 159.10 9,53,190 6,965 15,30,26,860.00
11-Jul-2017 163.25 160.00 163.00 160.30 4,79,874 3,690 7,74,82,084.00
07-Jul-2017 162.00 159.25 161.90 159.65 4,76,054 3,435 7,64,73,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil And Natural Gas Corporation Ltd. that will help you decide whether to buy, sell or hold Oil And Natural Gas Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil And Natural Gas Corporation Ltd.