20 Jan 2018 | 8:23 AM
 

Oil And Natural Gas Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500312 | NSE Symbol: ONGC
193.60
-0.45
(-0.23 %)
19 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    193.50
  • Prev. close (Rs.)
    194.05
  • High (Rs.)
    195.95
  • Low (Rs.)
    191.65
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    155.31
  • Volume
    550460
  • MCap (Rs in Cr.)
    2,48,451.43

Oil And Natural Gas Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 195.95 191.65 193.50 193.60 5,50,460 3,946 10,67,14,697.00
18-Jan-2018 197.45 193.25 196.00 194.05 3,06,334 2,872 5,97,77,467.00
17-Jan-2018 198.40 194.30 197.00 195.65 3,20,866 2,116 6,29,39,530.00
16-Jan-2018 198.25 195.00 197.50 197.10 6,36,579 5,191 12,49,34,768.00
15-Jan-2018 200.35 195.60 200.25 196.55 3,70,496 4,148 7,33,72,658.00
12-Jan-2018 201.45 197.15 198.90 200.25 8,89,707 4,201 17,77,39,251.00
11-Jan-2018 199.60 196.50 198.50 197.75 6,56,805 3,647 12,96,83,815.00
10-Jan-2018 200.00 196.90 198.75 197.35 8,56,385 4,013 16,93,92,176.00
09-Jan-2018 198.95 196.50 198.00 196.90 2,91,413 1,674 5,75,11,451.00
08-Jan-2018 199.75 196.40 198.70 197.15 2,72,051 3,265 5,37,97,876.00
Go to Page