21 Sep 2017 | 10:52 PM
 

Oil Country Tubular Ltd. Share Price Live (BSE)
0

BSE Code: 500313 | NSE Symbol: OILCOUNTUB
48.85
-0.55
(-1.11 %)
21 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    51.30
  • Prev. close (Rs.)
    49.40
  • High (Rs.)
    51.30
  • Low (Rs.)
    47.90
  • 52W H (Rs.)
    61.80
  • 52W L (Rs.)
    27.15
  • Volume (Rs.)
    3551
  • MCap (Rs in Cr.)
    216.36

Oil Country Tubular Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 51.50 49.25 50.50 49.40 6,828 51 3,43,276.00
19-Sep-2017 52.75 47.90 47.90 49.15 23,115 263 11,73,795.00
18-Sep-2017 49.90 47.20 47.75 47.70 15,937 138 7,70,320.00
15-Sep-2017 48.35 46.50 47.55 47.05 7,085 89 3,33,622.00
14-Sep-2017 49.75 48.00 48.50 48.35 4,792 78 2,33,641.00
13-Sep-2017 52.50 47.55 48.90 49.00 55,639 708 28,31,694.00
12-Sep-2017 49.85 46.10 47.00 47.80 43,412 419 20,91,334.00
11-Sep-2017 46.50 44.55 45.15 45.00 441 9 20,022.00
08-Sep-2017 46.95 44.50 45.00 46.05 8,438 77 3,87,739.00
07-Sep-2017 47.55 44.30 45.95 44.65 1,844 31 85,069.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil Country Tubular Ltd. that will help you decide whether to buy, sell or hold Oil Country Tubular Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil Country Tubular Ltd.