28 May 2017 | 9:21 AM
 

Oil Country Tubular Ltd. Share Price Live (BSE)
0

BSE Code: 500313 | NSE Symbol: OILCOUNTUB
48.20
-1.90
(-3.79 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    50.10
  • High (Rs.)
    49.00
  • Low (Rs.)
    46.95
  • 52W H (Rs.)
    61.80
  • 52W L (Rs.)
    24.70
  • Volume (Rs.)
    13910
  • MCap (Rs in Cr.)
    213.48

Oil Country Tubular Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 49.00 46.95 49.00 48.20 13,910 117 6,67,819.00
25-May-2017 50.75 48.65 50.00 50.10 7,235 57 3,61,087.00
24-May-2017 52.10 49.20 52.00 49.45 7,905 59 4,00,441.00
23-May-2017 55.00 52.00 55.00 52.45 21,158 156 11,21,951.00
22-May-2017 55.00 52.00 53.05 52.15 8,152 71 4,30,092.00
19-May-2017 55.90 51.65 54.50 52.15 10,803 102 5,80,568.00
18-May-2017 55.00 53.15 54.40 54.05 14,502 81 7,83,699.00
17-May-2017 55.00 52.20 53.35 54.60 13,458 103 7,26,419.00
16-May-2017 55.00 51.60 55.00 53.30 18,166 248 9,59,481.00
15-May-2017 50.60 49.35 50.60 50.35 1,208 20 60,438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil Country Tubular Ltd. that will help you decide whether to buy, sell or hold Oil Country Tubular Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil Country Tubular Ltd.