23 Feb 2017 | 3:59 PM
 

Oil Country Tubular Ltd. Share Price Live (BSE)
0

BSE Code: 500313 | NSE Symbol: OILCOUNTUB
42.15
-2.00
(-4.53 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.85
  • Prev. close (Rs.)
    44.15
  • High (Rs.)
    45.85
  • Low (Rs.)
    42.15
  • 52W H (Rs.)
    61.80
  • 52W L (Rs.)
    23.10
  • Volume (Rs.)
    5640
  • MCap (Rs in Cr.)
    186.69

Oil Country Tubular Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 45.35 44.00 44.00 44.15 4,328 35 1,91,596.00
21-Feb-2017 46.65 43.40 44.70 45.60 7,242 54 3,25,403.00
20-Feb-2017 46.50 45.00 45.00 45.65 5,157 51 2,35,480.00
17-Feb-2017 44.50 42.75 44.50 44.50 6,545 56 2,89,014.00
16-Feb-2017 42.40 42.40 42.40 42.40 5,110 44 2,16,664.00
15-Feb-2017 41.95 39.40 41.00 40.40 22,230 79 9,03,617.00
14-Feb-2017 42.00 41.35 41.35 41.35 7,600 47 3,16,304.00
13-Feb-2017 45.10 43.45 43.45 43.45 16,449 73 7,16,389.00
10-Feb-2017 46.10 45.70 45.75 45.70 12,697 51 5,80,582.00
09-Feb-2017 48.10 45.05 45.05 48.10 11,805 52 5,65,054.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil Country Tubular Ltd. that will help you decide whether to buy, sell or hold Oil Country Tubular Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil Country Tubular Ltd.