Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 3:28 AM
 

Oil India Ltd. Share Price Live (BSE)
0

BSE Code: 533106 | NSE Symbol: OIL
341.75
-1.65
(-0.48 %)
17 Jan 2017 | 03:52 PM
Change company
  • Open (Rs)
    345.90
  • Prev. close (Rs.)
    343.40
  • High (Rs.)
    347.85
  • Low (Rs.)
    340.90
  • 52W H (Rs.)
    489.90
  • 52W L (Rs.)
    300.50
  • Volume (Rs.)
    26719
  • MCap (Rs in Cr.)
    20,543.83

Oil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 348.00 341.05 348.00 343.40 49,651 2,077 1,70,58,599.00
13-Jan-2017 351.00 345.60 349.75 347.60 42,846 1,867 1,48,90,925.00
12-Jan-2017 355.90 342.15 347.20 348.15 1,85,219 7,005 6,42,37,811.00
11-Jan-2017 489.90 469.55 483.80 482.65 98,971 5,528 4,73,09,981.00
10-Jan-2017 484.80 475.05 478.25 481.80 54,220 2,864 2,61,42,719.00
09-Jan-2017 483.75 475.00 478.00 477.95 79,766 4,195 3,81,39,006.00
06-Jan-2017 480.95 468.30 470.85 476.45 1,44,222 4,975 6,87,78,826.00
05-Jan-2017 470.35 457.00 457.00 465.90 52,396 2,589 2,43,97,312.00
04-Jan-2017 464.50 455.10 462.90 456.90 28,093 2,308 1,29,49,907.00
03-Jan-2017 462.65 455.60 456.00 458.45 47,926 2,233 2,20,03,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil India Ltd. that will help you decide whether to buy, sell or hold Oil India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.