19 Jul 2018 | 9:36 AM
 

Oil India Ltd. Share Price Live (BSE)
0

BSE Code: 533106 | NSE Symbol: OIL
211.60
2.50
(1.20 %)
19 Jul 2018 | 09:19 AM
Change company
  • Open (Rs)
    212.15
  • Prev. close (Rs.)
    209.10
  • High (Rs.)
    213.15
  • Low (Rs.)
    211.60
  • 52W H (Rs.)
    388.85
  • 52W L (Rs.)
    200.00
  • Volume
    9827
  • MCap (Rs in Cr.)
    24,014.57

Oil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 212.00 206.70 207.50 209.10 26,443 580 55,34,263.00
17-Jul-2018 207.95 205.00 207.95 206.65 23,453 449 48,41,193.00
16-Jul-2018 207.80 203.65 205.00 204.95 20,040 546 41,19,259.00
13-Jul-2018 211.20 204.00 211.20 205.45 13,599 346 28,20,563.00
12-Jul-2018 213.35 208.50 212.40 209.75 15,973 601 33,62,679.00
11-Jul-2018 211.85 207.80 208.25 210.05 28,277 888 59,37,196.00
10-Jul-2018 209.30 205.50 207.00 206.80 20,265 390 42,00,557.00
09-Jul-2018 209.25 204.00 205.70 205.45 20,368 371 42,02,964.00
06-Jul-2018 208.00 204.00 204.00 205.65 10,103 237 20,86,086.00
05-Jul-2018 207.95 204.35 205.05 205.50 21,223 547 43,64,455.00
Go to Page