24 Feb 2018 | 2:16 PM
 

Oil India Ltd. Share Price Live (BSE)
0

BSE Code: 533106 | NSE Symbol: OIL
344.00
8.40
(2.51 %)
23 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    342.00
  • Prev. close (Rs.)
    335.60
  • High (Rs.)
    347.00
  • Low (Rs.)
    338.00
  • 52W H (Rs.)
    388.85
  • 52W L (Rs.)
    258.00
  • Volume
    20216
  • MCap (Rs in Cr.)
    26,027.15

Oil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 347.00 338.00 342.00 344.00 20,216 566 69,33,375.00
22-Feb-2018 342.80 330.40 342.80 335.60 34,598 796 1,16,76,029.00
21-Feb-2018 347.25 341.00 345.00 342.80 1,76,166 2,348 6,08,92,421.00
20-Feb-2018 364.50 357.00 357.00 361.60 56,871 1,698 2,05,72,962.00
19-Feb-2018 364.40 356.90 364.40 361.00 56,616 2,098 2,04,40,923.00
16-Feb-2018 365.90 361.00 365.90 361.50 52,605 2,180 1,90,39,808.00
15-Feb-2018 365.00 359.20 364.00 362.30 38,383 1,605 1,39,10,748.00
14-Feb-2018 368.90 358.50 368.90 360.10 52,872 2,911 1,91,03,126.00
12-Feb-2018 366.00 359.20 363.90 361.40 95,828 4,846 3,47,46,155.00
09-Feb-2018 361.75 355.00 356.10 356.35 74,382 1,824 2,66,65,868.00
Go to Page