21 Aug 2017 | 6:40 PM
 

Oil India Ltd. Share Price Live (BSE)
0

BSE Code: 533106 | NSE Symbol: OIL
272.90
-13.65
(-4.76 %)
21 Aug 2017 | 03:53 PM
Change company
  • Open (Rs)
    286.55
  • Prev. close (Rs.)
    286.55
  • High (Rs.)
    291.90
  • Low (Rs.)
    272.00
  • 52W H (Rs.)
    489.90
  • 52W L (Rs.)
    258.00
  • Volume (Rs.)
    84606
  • MCap (Rs in Cr.)
    20,647.70

Oil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 289.30 281.00 282.15 286.55 41,336 733 1,18,29,648.00
17-Aug-2017 294.65 282.00 285.55 283.15 20,393 718 58,02,532.00
16-Aug-2017 287.50 278.00 281.00 285.20 20,534 643 58,16,544.00
14-Aug-2017 283.05 275.80 281.50 280.00 63,284 2,771 1,76,84,674.00
11-Aug-2017 288.10 273.70 279.00 279.15 30,994 1,066 87,01,897.00
10-Aug-2017 284.60 276.90 279.40 281.75 47,570 1,197 1,33,09,484.00
09-Aug-2017 283.00 279.25 281.30 282.20 15,839 789 44,67,574.00
08-Aug-2017 289.00 280.05 288.00 281.25 37,544 1,723 1,06,40,456.00
07-Aug-2017 289.75 284.05 287.00 287.95 44,079 1,187 1,26,90,257.00
04-Aug-2017 287.00 281.35 287.00 283.95 24,657 1,161 69,89,878.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil India Ltd. that will help you decide whether to buy, sell or hold Oil India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil India Ltd.