27 Apr 2017 | 3:12 AM
 

Oil India Ltd. Share Price Live (BSE)
0

BSE Code: 533106 | NSE Symbol: OIL
325.55
-2.00
(-0.61 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    328.20
  • Prev. close (Rs.)
    327.55
  • High (Rs.)
    328.20
  • Low (Rs.)
    324.61
  • 52W H (Rs.)
    489.90
  • 52W L (Rs.)
    318.40
  • Volume (Rs.)
    11221
  • MCap (Rs in Cr.)
    26,093.33

Oil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 328.20 324.60 328.20 325.55 11,221 731 36,55,425.00
25-Apr-2017 327.95 324.25 325.00 327.55 25,004 1,062 81,63,112.00
24-Apr-2017 325.30 322.10 324.50 323.15 19,842 757 64,19,901.00
21-Apr-2017 325.95 322.90 325.95 324.25 27,324 733 88,60,874.00
20-Apr-2017 332.05 324.50 331.60 325.90 28,917 831 94,59,983.00
19-Apr-2017 334.10 330.30 332.80 331.60 11,024 298 36,58,690.00
18-Apr-2017 338.00 331.10 338.00 332.10 16,579 436 55,40,670.00
17-Apr-2017 335.60 332.00 333.00 332.75 8,647 251 28,83,689.00
13-Apr-2017 336.10 332.50 334.00 334.25 45,805 1,413 1,53,14,821.00
12-Apr-2017 338.50 333.10 338.40 333.90 24,889 1,885 83,36,122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oil India Ltd. that will help you decide whether to buy, sell or hold Oil India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oil India Ltd.