25 May 2017 | 6:14 PM
 

Toyam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538607 | NSE Symbol:
3.34
0.15
(4.71 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.34
  • Prev. close (Rs.)
    3.19
  • High (Rs.)
    3.34
  • Low (Rs.)
    3.19
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    1.23
  • Volume (Rs.)
    238876
  • MCap (Rs in Cr.)
    70.98

Toyam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 3.19 3.06 3.19 3.19 1,02,512 56 3,22,900.00
23-May-2017 3.10 2.90 2.90 3.04 2,23,398 90 6,83,245.00
22-May-2017 3.13 2.97 3.00 3.01 2,46,799 134 7,53,915.00
19-May-2017 3.05 2.93 2.98 3.00 10,99,191 484 32,88,455.00
18-May-2017 3.04 2.81 2.81 2.94 73,004 36 2,13,632.00
17-May-2017 2.93 2.90 2.92 2.90 30,302 27 88,557.00
16-May-2017 3.00 2.85 2.85 2.92 1,06,188 27 3,10,708.00
15-May-2017 3.10 2.84 3.10 2.91 2,44,056 65 7,10,706.00
12-May-2017 3.04 2.90 2.90 2.96 2,13,563 69 6,32,729.00
11-May-2017 3.11 2.83 3.11 2.95 1,44,874 70 4,25,047.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Toyam Industries Ltd. that will help you decide whether to buy, sell or hold Toyam Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Toyam Industries Ltd.