Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:11 PM
 

OK Play India Ltd. Share Price Live (BSE)
0

BSE Code: 526415 | NSE Symbol:
132.00
0.90
(0.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    131.00
  • Prev. close (Rs.)
    131.10
  • High (Rs.)
    136.00
  • Low (Rs.)
    131.00
  • 52W H (Rs.)
    178.50
  • 52W L (Rs.)
    94.20
  • Volume (Rs.)
    2187
  • MCap (Rs in Cr.)
    237.37

OK Play India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 136.00 131.00 131.00 131.85 2,187 18 2,92,528.00
01-Dec-2016 143.00 131.10 143.00 131.10 638 8 90,192.00
30-Nov-2016 137.75 132.95 133.05 133.55 1,674 20 2,23,944.00
29-Nov-2016 145.00 131.10 145.00 136.30 6,135 10 8,36,210.00
28-Nov-2016 144.00 125.30 144.00 134.35 2,480 20 3,32,764.00
25-Nov-2016 133.65 119.50 119.50 131.00 4,721 26 5,89,416.00
24-Nov-2016 122.00 121.00 122.00 121.50 176 6 21,385.00
23-Nov-2016 129.00 118.00 120.00 125.75 4,090 31 4,96,449.00
22-Nov-2016 124.00 115.10 120.00 120.70 4,470 21 5,22,391.00
21-Nov-2016 120.20 116.50 116.50 120.20 763 5 90,151.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OK Play India Ltd. that will help you decide whether to buy, sell or hold OK Play India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OK Play India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.