23 Sep 2017 | 9:20 AM
 

OK Play India Ltd. Share Price Live (BSE)
0

BSE Code: 526415 | NSE Symbol:
200.45
-10.55
(-5.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    211.00
  • High (Rs.)
    205.00
  • Low (Rs.)
    200.45
  • 52W H (Rs.)
    239.40
  • 52W L (Rs.)
    103.50
  • Volume (Rs.)
    39315
  • MCap (Rs in Cr.)
    373.00

OK Play India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 205.00 200.45 205.00 200.45 39,315 368 79,16,052.00
21-Sep-2017 223.95 211.00 223.95 211.00 36,421 424 77,37,839.00
20-Sep-2017 234.90 219.55 232.00 222.10 35,540 413 79,87,127.00
19-Sep-2017 239.40 220.00 237.80 230.65 1,43,251 1,053 3,36,29,518.00
18-Sep-2017 229.35 220.50 224.00 229.35 73,267 380 1,67,23,954.00
15-Sep-2017 225.00 206.15 218.50 218.45 1,71,931 853 3,73,41,344.00
14-Sep-2017 219.00 208.00 211.00 217.00 65,335 623 1,40,29,648.00
13-Sep-2017 217.00 204.50 205.00 209.40 1,43,834 973 3,05,25,634.00
12-Sep-2017 207.00 185.50 201.00 202.40 1,27,965 1,246 2,52,87,004.00
11-Sep-2017 224.60 202.35 215.00 206.40 1,41,809 1,130 3,06,11,385.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OK Play India Ltd. that will help you decide whether to buy, sell or hold OK Play India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OK Play India Ltd.