23 Mar 2017 | 8:13 PM
 

OK Play India Ltd. Share Price Live (BSE)
0

BSE Code: 526415 | NSE Symbol:
120.00
0.00
(0.00 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    119.60
  • Prev. close (Rs.)
    120.00
  • High (Rs.)
    122.70
  • Low (Rs.)
    118.00
  • 52W H (Rs.)
    178.50
  • 52W L (Rs.)
    94.20
  • Volume (Rs.)
    23476
  • MCap (Rs in Cr.)
    223.00

OK Play India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 123.90 119.10 123.90 120.00 3,375 13 4,05,607.00
21-Mar-2017 125.00 118.50 125.00 120.10 19,501 42 23,83,871.00
20-Mar-2017 121.90 119.00 121.90 120.35 17,672 28 21,28,292.00
17-Mar-2017 125.80 119.80 120.00 123.40 16,413 34 20,37,018.00
16-Mar-2017 122.00 120.00 120.00 120.65 4,165 24 5,03,261.00
15-Mar-2017 121.95 120.00 120.10 120.00 8,300 34 9,98,630.00
14-Mar-2017 124.40 117.70 117.70 121.00 1,150 10 1,40,680.00
10-Mar-2017 125.00 120.00 122.00 120.50 7,438 51 8,97,553.00
09-Mar-2017 121.90 118.30 120.00 121.00 2,330 22 2,79,960.00
08-Mar-2017 121.90 118.00 121.90 120.00 5,650 30 6,75,476.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OK Play India Ltd. that will help you decide whether to buy, sell or hold OK Play India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OK Play India Ltd.